Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
155,9 USD | +1,70 % | +4,89 % | +17,35 % |
26/04 | FISERV, INC. : Obtiene una recomendación neutral de Autonomous Research | ZM |
26/04 | FISERV, INC. : BNP Paribas Exane mantiene su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 21/03/2025 | 9.78x | 0.08 | 10 | 0,109 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 11.99x | 0.076 | 10 | 0,093 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 9.82x | 0.12 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 11.97x | 0.101 | 10 | 0,121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16/01/2026 | 5.02x | 0.344 | 10 | 0,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 16/01/2026 | 4.86x | 0.371 | 10 | 0,91 EUR |
J.P. Morgan
| ||
CALL
| CALL | 205 € | 15/11/2024 | 11.03x | 0.129 | 10 | 0,058 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 21/06/2024 | 18.85x | 0.045 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 11.61x | 0.141 | 10 | 0,176 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 15.36x | 0.08 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16/01/2026 | 5.37x | 0.368 | 10 | 0,93 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 19/12/2025 | 5.58x | 0.356 | 10 | 0,87 EUR |
BNP Paribas
| ||
CALL
| CALL | 200 € | 21/03/2025 | 9.26x | 0.203 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16/01/2026 | 4.84x | 0.392 | 10 | 1,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 18/10/2024 | 12.96x | 0.112 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 20/06/2025 | 6.69x | 0.289 | 10 | 0,49 EUR |
J.P. Morgan
| ||
CALL
| CALL | 200 € | 15/01/2025 | 10.87x | 0.16 | 10 | 0.22 0.21 |
UniCredit
| ||
CALL
| CALL | 200 € | 15/11/2024 | 11.57x | 0.138 | 10 | 0,081 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 20/06/2025 | 6.44x | 0.322 | 10 | 0,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 20/09/2024 | 13.75x | 0.117 | 10 | 0,039 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 18/10/2024 | 12.8x | 0.134 | 10 | 0,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 16/01/2026 | 4.68x | 0.421 | 10 | 1,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 195 € | 15/11/2024 | 11.48x | 0.161 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 21/06/2024 | 21.34x | 0.056 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/12/2024 | 10.8x | 0.207 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/09/2024 | 15.45x | 0.118 | 10 | 0,105 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21/03/2025 | 8.55x | 0.276 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/06/2025 | 6.27x | 0.355 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20/09/2024 | 13.83x | 0.139 | 10 | 0,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 17/01/2025 | 8.13x | 0.276 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 18/10/2024 | 12.7x | 0.161 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 16/01/2026 | 4.51x | 0.452 | 10 | 1,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20/12/2024 | 10.03x | 0.224 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 15/01/2025 | 9.93x | 0.234 | 10 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 190 € | 15/11/2024 | 11.45x | 0.189 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 18/10/2024 | 12.99x | 0.187 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20/06/2025 | 6x | 0.393 | 10 | 0,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 20/09/2024 | 14.5x | 0.159 | 10 | 0.21 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 15/11/2024 | 11.08x | 0.228 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 17/01/2025 | 7.98x | 0.312 | 10 | 0,46 EUR |
J.P. Morgan
| ||