Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
36,73 USD | +0,08 % | -4,70 % | +1,60 % |
01/05 | HALLIBURTON COMPANY : Recomendación Vender de Jefferies & Co. | ZM |
29/04 | HALLIBURTON COMPANY : Wells Fargo Securities mantiene su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 18/06/2025 | 0 | 10 | 0,014 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 14/01/2026 | 5.93x | 0.076 | 10 | 0.049 0.038 |
UniCredit
| ||
CALL
| CALL | 80 € | 17/12/2025 | 5.97x | 0.073 | 10 | 0.047 0.036 |
UniCredit
| ||
CALL
| CALL | 75 € | 17/12/2025 | 5.75x | 0.094 | 10 | 0.06 0.052 |
UniCredit
| ||
CALL
| CALL | 70 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 17/01/2025 | 9.33x | 0.03 | 10 | 0,006 EUR |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/06/2025 | 7.13x | 0.067 | 10 | 0.037 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.42x | 0.057 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 7.53x | 0.053 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 7.62x | 0.05 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 10.4x | 0.018 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 18/06/2025 | 7x | 0.069 | 10 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 17/12/2025 | 5.46x | 0.124 | 10 | 0.08 0.075 |
UniCredit
| ||
CALL
| CALL | 70 € | 14/01/2026 | 5.43x | 0.127 | 10 | 0.082 0.077 |
UniCredit
| ||
CALL
| CALL | 70 € | 20/09/2024 | 10.49x | 0.019 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 68 € | 20/12/2024 | 7.63x | 0.058 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 21/06/2024 | 7.82x | 0.052 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/09/2024 | 7.74x | 0.056 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 65 € | 18/06/2025 | 6.77x | 0.094 | 10 | 0.052 0.043 |
UniCredit
| ||
CALL
| CALL | 65 € | 19/03/2025 | 8.34x | 0.057 | 10 | 0,02 EUR |
UniCredit
| ||
CALL
| CALL | 64 € | 21/06/2024 | 8.32x | 0.055 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/12/2024 | 8.05x | 0.065 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/09/2024 | 8.19x | 0.059 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21/03/2025 | 7.59x | 0.077 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20/06/2025 | 6.65x | 0.103 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21/06/2024 | 8.61x | 0.057 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/12/2024 | 8.24x | 0.068 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 20/09/2024 | 8.48x | 0.061 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 8.93x | 0.059 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 8.48x | 0.073 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 15/01/2025 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18/12/2024 | 0 | 10 | 0,008 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 21/06/2024 | 12.62x | 0.022 | 10 | 0.011 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.75x | 0.122 | 10 | 0.065 0.058 |
Goldman Sachs
| ||
CALL
| CALL | 60 € | 18/06/2025 | 6.38x | 0.134 | 1 | 0.74 0.71 |
UniCredit
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.69x | 0.124 | 10 | 0,057 EUR |
BNP Paribas
| ||
CALL
| CALL | 60 € | 20/09/2024 | 8.79x | 0.065 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/06/2025 | 6.45x | 0.132 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 17/12/2025 | 4.9x | 0.208 | 10 | 0,13 EUR |
UniCredit
| ||