Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
375,3 USD | +0,59 % | +2,45 % | +11,26 % |
26/04 | Intuitive elige a Lewis Chew para el consejo de administración | CI |
24/04 | Un insider de Intuitive Surgical vendió acciones por valor de 741.398 dólares, según un reciente registro de la SEC | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 18/06/2025 | 0 | 10 | 0,2 EUR |
UniCredit
| |||
CALL
| CALL | 700 € | 17/12/2025 | 6.06x | 0.121 | 10 | 0.73 0.67 |
UniCredit
| ||
CALL
| CALL | 700 € | 14/01/2026 | 5.84x | 0.131 | 10 | 0.82 0.76 |
UniCredit
| ||
CALL
| CALL | 650 € | 15/01/2025 | 0 | 10 | 0,13 EUR |
UniCredit
| |||
CALL
| CALL | 650 € | 17/12/2025 | 5.64x | 0.166 | 10 | 1,01 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 18/06/2025 | 7.63x | 0.088 | 10 | 0,37 EUR |
UniCredit
| ||
CALL
| CALL | 650 € | 17/05/2024 | 9.37x | 0.043 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 21/06/2024 | 10.36x | 0.032 | 100 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 14/01/2026 | 5.4x | 0.179 | 10 | 1.18 1.15 |
UniCredit
| ||
CALL
| CALL | 640 € | 20/06/2025 | 6.82x | 0.116 | 100 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/12/2024 | 8.22x | 0.072 | 100 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 20/09/2024 | 8.45x | 0.065 | 100 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 640 € | 21/03/2025 | 7.81x | 0.086 | 100 | 0,036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 15/01/2025 | 0 | 10 | 0,26 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 18/06/2025 | 7x | 0.135 | 10 | 0.71 0.65 |
UniCredit
| ||
CALL
| CALL | 600 € | 18/12/2024 | 0 | 10 | 0,17 EUR |
UniCredit
| |||
CALL
| CALL | 600 € | 21/06/2024 | 11.5x | 0.036 | 100 | 0.021 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17/01/2025 | 9x | 0.077 | 100 | 0.04 0.02 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17/12/2025 | 5.16x | 0.227 | 10 | 1,51 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 20/09/2024 | 9.1x | 0.071 | 100 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/12/2024 | 8.69x | 0.083 | 100 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 20/06/2025 | 6.65x | 0.147 | 100 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 600 € | 16/01/2026 | 5.4x | 0.216 | 100 | 0.153 0.133 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 14/01/2026 | 4.98x | 0.24 | 10 | 1.71 1.68 |
UniCredit
| ||
CALL
| CALL | 600 € | 17/05/2024 | 10.36x | 0.047 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20/06/2025 | 7.15x | 0.13 | 100 | 0.074 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19/07/2024 | 11.31x | 0.039 | 100 | 0.022 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20/03/2026 | 5x | 0.242 | 100 | 0.177 0.157 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19/03/2025 | 7.89x | 0.106 | 10 | 0,44 EUR |
UniCredit
| ||
CALL
| CALL | 600 € | 21/03/2025 | 7.74x | 0.109 | 100 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20/09/2024 | 9.46x | 0.075 | 100 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20/06/2025 | 6.52x | 0.168 | 100 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 20/12/2024 | 8.88x | 0.09 | 100 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 21/03/2025 | 7.61x | 0.127 | 100 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 580 € | 19/12/2025 | 4.8x | 0.265 | 100 | 0,192 EUR |
Morgan Stanley
| ||
CALL
| CALL | 575 € | 20/03/2026 | 4.89x | 0.272 | 100 | 0.2 0.19 |
Goldman Sachs
| ||
CALL
| CALL | 575 € | 16/01/2026 | 5.24x | 0.247 | 100 | 0.174 0.164 |
Goldman Sachs
| ||
CALL
| CALL | 560 € | 21/06/2024 | 10.07x | 0.072 | 100 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/12/2024 | 8.94x | 0.103 | 100 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20/06/2025 | 6.33x | 0.194 | 100 | 0,106 EUR |
Morgan Stanley
| ||