Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
190,5 USD | -0,60 % | -1,54 % | +12,00 % |
02/05 | Actualización del sector: Los valores financieros suben a última hora de la tarde | MT |
02/05 | Actualización del sector: Los valores financieros suben el jueves por la tarde | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 20/06/2025 | 11.18x | 0.033 | 10 | 0,045 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 19/09/2025 | 9.82x | 0.049 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/06/2025 | 10.75x | 0.052 | 10 | 0.107 0.057 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 16/01/2026 | 8.57x | 0.09 | 10 | 0.209 0.159 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17/01/2025 | 12.71x | 0.03 | 10 | 0.067 0.017 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20/06/2025 | 11.13x | 0.047 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 19/09/2025 | 9.63x | 0.069 | 10 | 0,122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 21/03/2025 | 12.11x | 0.037 | 10 | 0,041 EUR |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21/03/2025 | 12.83x | 0.031 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/09/2024 | 13.85x | 0.022 | 10 | 0.053 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 16/08/2024 | 13.92x | 0.021 | 10 | 0,002 EUR |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 17/12/2025 | 8.76x | 0.087 | 10 | 0.19 0.16 |
UniCredit
| ||
CALL
| CALL | 300 € | 14/01/2026 | 8.41x | 0.093 | 10 | 0.21 0.18 |
UniCredit
| ||
CALL
| CALL | 300 € | 19/12/2025 | 8.58x | 0.091 | 10 | 0,184 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/06/2025 | 10.96x | 0.059 | 10 | 0,087 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 19/09/2025 | 9.46x | 0.084 | 10 | 0,151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 19/12/2025 | 8.38x | 0.109 | 10 | 0,222 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 17/01/2025 | 14.15x | 0.027 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 16/01/2026 | 8.08x | 0.114 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21/03/2025 | 12.78x | 0.039 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/12/2024 | 14.42x | 0.026 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 17/01/2025 | 14.18x | 0.03 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 21/03/2025 | 12.74x | 0.044 | 10 | 0,053 EUR |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 19/09/2025 | 9.33x | 0.093 | 10 | 0,171 EUR |
Morgan Stanley
| ||
CALL
| CALL | 285 € | 20/06/2025 | 10.84x | 0.066 | 10 | 0,1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/06/2025 | 10.72x | 0.074 | 10 | 0,116 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19/09/2025 | 9.18x | 0.104 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 21/03/2025 | 12.64x | 0.05 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 14/01/2026 | 7.88x | 0.136 | 10 | 0.32 0.29 |
UniCredit
| ||
CALL
| CALL | 280 € | 17/12/2025 | 8.24x | 0.128 | 10 | 0.29 0.26 |
UniCredit
| ||
CALL
| CALL | 280 € | 19/12/2025 | 8.04x | 0.134 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 16/01/2026 | 7.85x | 0.137 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 17/01/2025 | 14.19x | 0.034 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20/12/2024 | 15.07x | 0.029 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 18/06/2025 | 10.37x | 0.079 | 10 | 0.15 0.12 |
UniCredit
| ||
CALL
| CALL | 280 € | 19/03/2025 | 12.27x | 0.054 | 10 | 0.084 0.071 |
UniCredit
| ||
CALL
| CALL | 270 € | 21/03/2025 | 12.39x | 0.066 | 10 | 0,086 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19/12/2025 | 7.78x | 0.161 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 16/01/2026 | 7.55x | 0.166 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19/09/2025 | 8.77x | 0.131 | 10 | 0,26 EUR |
Morgan Stanley
| ||