Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
135,2 USD | -0,87 % | +6,63 % | +11,30 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 21/06/2024 | 13.21x | 0.035 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 11.7x | 0.051 | 10 | 0,051 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21/06/2024 | 14.5x | 0.039 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/12/2024 | 12.67x | 0.058 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21/06/2024 | 16.1x | 0.044 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 13.8x | 0.067 | 10 | 0,061 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 16/01/2026 | 6.11x | 0.242 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 175 € | 16/01/2026 | 5.9x | 0.27 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 21/06/2024 | 18.73x | 0.051 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/12/2024 | 14.73x | 0.089 | 10 | 0,076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 170 € | 20/06/2025 | 8x | 0.215 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 16/01/2026 | 5.94x | 0.291 | 10 | 0,55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 17/01/2025 | 12.25x | 0.151 | 10 | 0,092 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20/06/2025 | 7.97x | 0.243 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16/01/2026 | 5.66x | 0.327 | 10 | 0,66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 21/06/2024 | 22.89x | 0.062 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 14.58x | 0.143 | 10 | 0,123 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17/01/2025 | 11.8x | 0.191 | 10 | 0,15 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20/12/2024 | 16.29x | 0.122 | 10 | 0,09 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 17/01/2025 | 14.75x | 0.146 | 10 | 0,12 EUR |
BNP Paribas
| ||
CALL
| CALL | 160 € | 20/09/2024 | 18.92x | 0.092 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 9.04x | 0.247 | 10 | 0,34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 7.5x | 0.288 | 10 | 0,42 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 21/03/2025 | 11.3x | 0.2 | 10 | 0,224 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 16/01/2026 | 5.41x | 0.364 | 10 | 0,8 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20/12/2024 | 12.55x | 0.174 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 17/01/2025 | 11.53x | 0.237 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20/06/2025 | 7.03x | 0.336 | 10 | 0,54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 20/12/2024 | 12.41x | 0.216 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 16/01/2026 | 5.12x | 0.405 | 10 | 0,95 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 18/10/2024 | 15.58x | 0.171 | 10 | 0,099 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 21/06/2024 | 30.26x | 0.086 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/12/2024 | 12.7x | 0.266 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 17/01/2025 | 12.1x | 0.282 | 10 | 0,29 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/12/2024 | 12.98x | 0.261 | 10 | 0,25 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 17/01/2025 | 10.68x | 0.304 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 20/09/2024 | 18.2x | 0.183 | 10 | 0,129 EUR |
Morgan Stanley
| ||
CALL
| CALL | 150 € | 20/06/2025 | 7.77x | 0.36 | 10 | 0,59 EUR |
Morgan Stanley
| ||
PUT
| PUT | 150 € | 16/01/2026 | 3.36x | -0.556 | 10 | 2 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 20/06/2025 | 6.53x | 0.39 | 10 | 0,69 EUR |
J.P. Morgan
| ||