Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:59:13 | |||
16,07 USD | +0,06 % | 16,2 | +0,78 % |
29/04 | Las principales criptodivisas caen; el bitcoin cae por debajo de los 63.000 dólares | MT |
29/04 | Wall St sube mientras Tesla y Apple ganan; se espera la decisión de la Fed | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 50 € | 17/01/2025 | 2.18x | 0.347 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 17/01/2025 | 2.16x | 0.359 | 10 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 17/01/2025 | 2.15x | 0.371 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 46 € | 20/09/2024 | 2.7x | 0.252 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 17/01/2025 | 2.1x | 0.391 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 44 € | 20/09/2024 | 2.71x | 0.261 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 17/01/2025 | 2.13x | 0.395 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 20/09/2024 | 2.68x | 0.276 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 42 € | 19/12/2025 | 1.53x | 0.61 | 10 | 0,65 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17/01/2025 | 2.09x | 0.416 | 10 | 0,34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20/09/2024 | 2.65x | 0.291 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21/06/2024 | 4.07x | 0.13 | 10 | 0,045 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 20/12/2024 | 2.41x | 0.34 | 10 | 0,212 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 2.95x | 0.246 | 10 | 0,125 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 19/12/2025 | 1.51x | 0.624 | 10 | 0,68 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 17/01/2025 | 2.05x | 0.436 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 20/09/2024 | 2.63x | 0.306 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 21/06/2024 | 4.04x | 0.142 | 10 | 0,065 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 19/12/2025 | 1.51x | 0.632 | 10 | 0,7 EUR |
J.P. Morgan
| ||
CALL
| CALL | 38 € | 16/01/2026 | 1.5x | 0.638 | 10 | 0,74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 17/01/2025 | 2.02x | 0.456 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 21/06/2024 | 4.01x | 0.157 | 10 | 0,068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 20/09/2024 | 2.62x | 0.322 | 10 | 0,23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 19/12/2025 | 1.5x | 0.646 | 10 | 0,72 EUR |
J.P. Morgan
| ||
CALL
| CALL | 36 € | 16/01/2026 | 1.49x | 0.651 | 10 | 0,77 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 20/09/2024 | 2.87x | 0.29 | 10 | 0,151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 20/12/2024 | 2.34x | 0.386 | 10 | 0,246 EUR |
Morgan Stanley
| ||
CALL
| CALL | 34 € | 17/01/2025 | 2.04x | 0.462 | 10 | 0,36 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 21/06/2024 | 3.98x | 0.174 | 10 | 0,077 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 20/09/2024 | 2.56x | 0.348 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 19/12/2025 | 1.48x | 0.66 | 10 | 0,74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 34 € | 16/01/2026 | 1.47x | 0.665 | 10 | 0,79 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32,5 € | 20/09/2024 | 2.83x | 0.316 | 10 | 0,167 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32,5 € | 20/12/2024 | 2.29x | 0.416 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 32 € | 17/01/2025 | 1.99x | 0.489 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 21/06/2024 | 3.94x | 0.194 | 10 | 0,087 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 20/09/2024 | 2.55x | 0.365 | 10 | 0,27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 19/12/2025 | 1.47x | 0.673 | 10 | 0,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 32 € | 16/01/2026 | 1.46x | 0.678 | 10 | 0,81 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 17/01/2025 | 1.94x | 0.516 | 10 | 0,46 EUR |
J.P. Morgan
| ||