Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
346,5 USD | -0,73 % | +2,01 % | +10,66 % |
24/04 | Glance, respaldada por Google, lanza un programa piloto de pantallas de bloqueo en EE.UU. | MT |
11/04 | MOTOROLA SOLUTIONS, INC. : recomendación de compra de JPMorgan Chase | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 500 € | 20/12/2024 | 10.25x | 0.09 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 500 € | 21/03/2025 | 9.15x | 0.114 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 20/12/2024 | 11.03x | 0.135 | 10 | 0,36 EUR |
Morgan Stanley
| ||
CALL
| CALL | 450 € | 21/03/2025 | 9.05x | 0.186 | 10 | 0,65 EUR |
Morgan Stanley
| ||
CALL
| CALL | 440 € | 20/09/2024 | 13.49x | 0.106 | 10 | 0,21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 20/12/2024 | 10.75x | 0.191 | 10 | 0,54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 425 € | 21/03/2025 | 8.48x | 0.255 | 10 | 0,95 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 20/09/2024 | 13.82x | 0.139 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 420 € | 21/06/2024 | 17.36x | 0.088 | 10 | 0,124 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 20/09/2024 | 13.53x | 0.169 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 410 € | 21/06/2024 | 18.38x | 0.099 | 10 | 0,136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/06/2024 | 19.25x | 0.118 | 10 | 0,159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/09/2024 | 13.23x | 0.206 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 20/12/2024 | 9.68x | 0.288 | 10 | 0,95 EUR |
Morgan Stanley
| ||
CALL
| CALL | 400 € | 21/03/2025 | 7.62x | 0.351 | 10 | 1,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 21/06/2024 | 20x | 0.145 | 10 | 0,2 EUR |
Morgan Stanley
| ||
CALL
| CALL | 390 € | 20/09/2024 | 12.53x | 0.257 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 21/06/2024 | 19.27x | 0.199 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 380 € | 20/09/2024 | 11.68x | 0.319 | 10 | 0,87 EUR |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 20/12/2024 | 8.23x | 0.423 | 10 | 1,68 EUR |
Morgan Stanley
| ||
CALL
| CALL | 375 € | 21/03/2025 | 6.61x | 0.468 | 10 | 2,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 21/06/2024 | 18.06x | 0.276 | 10 | 0,5 EUR |
Morgan Stanley
| ||
CALL
| CALL | 370 € | 20/09/2024 | 10.81x | 0.389 | 10 | 1,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/06/2024 | 16.24x | 0.378 | 10 | 0,74 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 9.82x | 0.465 | 10 | 1,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21/06/2024 | 13.95x | 0.497 | 10 | 1,15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/09/2024 | 8.82x | 0.543 | 10 | 2,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 20/12/2024 | 6.71x | 0.57 | 10 | 2,79 EUR |
Morgan Stanley
| ||
CALL
| CALL | 350 € | 21/03/2025 | 5.57x | 0.589 | 10 | 3,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21/06/2024 | 11.8x | 0.613 | 10 | 1,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/09/2024 | 7.89x | 0.617 | 10 | 2,61 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 21/06/2024 | 9.83x | 0.711 | 10 | 2,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 330 € | 20/09/2024 | 6.99x | 0.683 | 10 | 3,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 325 € | 20/12/2024 | 5.39x | 0.701 | 10 | 4,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/06/2024 | 8.23x | 0.786 | 10 | 3,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 6.24x | 0.74 | 10 | 3,94 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 21/06/2024 | 6.89x | 0.835 | 10 | 3,97 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 20/09/2024 | 5.54x | 0.786 | 10 | 4,69 EUR |
Morgan Stanley
| ||
PUT
| PUT | 300 € | 20/09/2024 | 10.15x | -0.158 | 10 | 0,45 EUR |
Morgan Stanley
| ||
PUT
| PUT | 300 € | 21/06/2024 | 15.01x | -0.108 | 10 | 0,19 EUR |
Morgan Stanley
| ||