Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
48,73 EUR | +1,44 % | -1,26 % | +5,20 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 18/12/2024 | 6.52x | 0.019 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 130 € | 18/12/2024 | 6.82x | 0.02 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 18/12/2024 | 7.09x | 0.022 | 10 | 0.028 0.002 |
HSBC
| ||
CALL
| CALL | 120 € | 21/06/2024 | 5.8x | 0.043 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 110 € | 18/12/2024 | 7.19x | 0.028 | 10 | 0.032 0.006 |
HSBC
| ||
CALL
| CALL | 110 € | 19/06/2024 | 7.43x | 0.023 | 10 | 0.028 0.002 |
HSBC
| ||
CALL
| CALL | 100 € | 18/12/2024 | 7.35x | 0.036 | 10 | 0.037 0.011 |
HSBC
| ||
CALL
| CALL | 100 € | 19/06/2024 | 8.12x | 0.023 | 10 | - EUR |
HSBC
| ||
CALL
| CALL | 100 € | 21/06/2024 | 7.46x | 0.032 | 10 | - EUR |
DZ BANK
| ||
CALL
| CALL | 100 € | 21/06/2024 | 6.57x | 0.049 | 10 | 0.071 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18/06/2025 | 5.95x | 0.057 | 10 | 0.063 0.031 |
HSBC
| ||
CALL
| CALL | 100 € | 20/12/2024 | 5.97x | 0.067 | 10 | 0.08 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 100 € | 18/12/2024 | 6.16x | 0.062 | 10 | 0.066 0.032 |
UniCredit
| ||
CALL
| CALL | 98 € | 19/12/2024 | 0 | 10 | 0,012 EUR |
Citi
| |||
CALL
| CALL | 96 € | 20/12/2024 | 6.12x | 0.07 | 10 | 0,051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21/06/2024 | 7.79x | 0.034 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 94 € | 20/12/2024 | 6.16x | 0.073 | 10 | 0,054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 20/12/2024 | 6.21x | 0.076 | 10 | 0,054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18/12/2024 | 7.51x | 0.049 | 10 | 0.045 0.019 |
HSBC
| ||
CALL
| CALL | 90 € | 19/06/2024 | 8.95x | 0.026 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 90 € | 20/12/2024 | 6.23x | 0.081 | 10 | 0,057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/06/2024 | 7.11x | 0.054 | 10 | 0.072 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 90 € | 21/06/2024 | 8.42x | 0.032 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 18/12/2024 | 6.52x | 0.072 | 10 | 0.071 0.037 |
UniCredit
| ||
CALL
| CALL | 88 € | 20/12/2024 | 6.29x | 0.084 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 20/12/2024 | 6.33x | 0.088 | 10 | 0,063 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21/06/2024 | 8.66x | 0.037 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 85 € | 19/12/2025 | 4.82x | 0.143 | 10 | 0,14 EUR |
Société Générale
| ||
CALL
| CALL | 84 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 84 € | 20/12/2024 | 6.36x | 0.094 | 10 | 0,066 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 19/12/2024 | 0 | 10 | 0,029 EUR |
Citi
| |||
CALL
| CALL | 82 € | 20/12/2024 | 6.39x | 0.1 | 10 | 0,07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 82 € | 19/06/2024 | 0 | 10 | - EUR |
UniCredit
| |||
CALL
| CALL | 82 € | 19/12/2025 | 4.48x | 0.175 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 18/12/2024 | 7.85x | 0.068 | 10 | 0.055 0.029 |
HSBC
| ||
CALL
| CALL | 80 € | 19/06/2024 | 10.19x | 0.029 | 10 | 0.027 0.001 |
HSBC
| ||
CALL
| CALL | 80 € | 21/06/2024 | 9.26x | 0.04 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 80 € | 21/06/2024 | 10.85x | 0.023 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 18/06/2025 | 5.77x | 0.114 | 10 | 0.112 0.08 |
HSBC
| ||
CALL
| CALL | 80 € | 20/12/2024 | 6.31x | 0.11 | 10 | 0.106 0.056 |
Goldman Sachs
| ||