Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
69,23 USD | +1,45 % | -0,85 % | +0,01 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 121 € | 18/10/2024 | 3.97x | 0.241 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 18/10/2024 | 3.97x | 0.244 | 10 | 0,034 EUR |
J.P. Morgan
| ||
CALL
| CALL | 119 € | 18/10/2024 | 3.98x | 0.246 | 10 | 0,036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 118 € | 20/09/2024 | 4.07x | 0.241 | 10 | 0,026 EUR |
J.P. Morgan
| ||
CALL
| CALL | 118 € | 18/10/2024 | 4x | 0.248 | 10 | 0,038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 117 € | 20/09/2024 | 4.07x | 0.244 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 117 € | 18/10/2024 | 4.02x | 0.25 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 116 € | 20/09/2024 | 4.09x | 0.246 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 116 € | 18/10/2024 | 4.01x | 0.254 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 20/09/2024 | 4.66x | 0.209 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 18/10/2024 | 4.02x | 0.256 | 10 | 0,046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 114 € | 18/10/2024 | 4.02x | 0.26 | 10 | 0,049 EUR |
J.P. Morgan
| ||
CALL
| CALL | 114 € | 20/09/2024 | 4.68x | 0.211 | 10 | 0,033 EUR |
J.P. Morgan
| ||
CALL
| CALL | 113 € | 20/09/2024 | 4.67x | 0.215 | 10 | 0,035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 113 € | 18/10/2024 | 4.04x | 0.263 | 10 | 0,052 EUR |
J.P. Morgan
| ||
CALL
| CALL | 112 € | 20/09/2024 | 4.7x | 0.218 | 10 | 0,038 EUR |
J.P. Morgan
| ||
CALL
| CALL | 112 € | 18/10/2024 | 4.03x | 0.267 | 10 | 0,056 EUR |
J.P. Morgan
| ||
CALL
| CALL | 111 € | 20/09/2024 | 4.72x | 0.22 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 111 € | 18/10/2024 | 4.04x | 0.27 | 10 | 0,06 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20/09/2024 | 4.71x | 0.225 | 10 | 0,043 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 20/12/2024 | 3.27x | 0.349 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 18/10/2024 | 4.04x | 0.274 | 10 | 0,064 EUR |
J.P. Morgan
| ||
CALL
| CALL | 109 € | 20/09/2024 | 4.73x | 0.228 | 10 | 0,046 EUR |
J.P. Morgan
| ||
CALL
| CALL | 109 € | 18/10/2024 | 4.05x | 0.277 | 10 | 0,068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 108 € | 20/12/2024 | 3.26x | 0.358 | 10 | 0,16 EUR |
J.P. Morgan
| ||
CALL
| CALL | 108 € | 20/09/2024 | 4.72x | 0.233 | 10 | 0,049 EUR |
J.P. Morgan
| ||
CALL
| CALL | 108 € | 18/10/2024 | 4.04x | 0.282 | 10 | 0,073 EUR |
J.P. Morgan
| ||
CALL
| CALL | 108 € | 19/07/2024 | 6.2x | 0.154 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 107 € | 20/09/2024 | 4.74x | 0.235 | 10 | 0,053 EUR |
J.P. Morgan
| ||
CALL
| CALL | 107 € | 18/10/2024 | 4.03x | 0.287 | 10 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 107 € | 19/07/2024 | 6.25x | 0.155 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 19/07/2024 | 6.31x | 0.157 | 10 | 0,008 EUR |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 20/12/2024 | 3.22x | 0.37 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 20/09/2024 | 4.73x | 0.24 | 10 | 0,056 EUR |
J.P. Morgan
| ||
CALL
| CALL | 106 € | 18/10/2024 | 4.06x | 0.289 | 10 | 0,084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20/09/2024 | 4.75x | 0.244 | 10 | 0,061 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 18/10/2024 | 4.05x | 0.295 | 10 | 0,09 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19/07/2024 | 6.37x | 0.159 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21/06/2024 | 6.49x | 0.153 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 104 € | 19/07/2024 | 6.35x | 0.165 | 10 | 0,01 EUR |
J.P. Morgan
| ||