|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 286,11 USD | +0,20 % |
|
+3,66 % | +2,58 % |
| 23/01 | ROYAL CARIBBEAN GROUP : Northcoast Research da una recomendación de compra | ZM |
| 23/01 | ROYAL CARIBBEAN GROUP : El Goldman Sachs continua con su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 275,00 € | 18/12/2026 | 25.75x | 1 | 10 | 4,570 EUR | |||
CALL
| CALL | 325,00 € | 18/12/2026 | -7.36x | 1 | 10 | 2,730 EUR | |||
CALL
| CALL | 325,00 € | 18/06/2026 | -7.36x | 1 | 10 | 1,430 EUR | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -20.6x | 1 | 10 | 3,550 EUR | |||
CALL
| CALL | 275,00 € | 18/06/2026 | 25.75x | 1 | 10 | 3,190 EUR | |||
CALL
| CALL | 300,00 € | 18/06/2026 | -20.6x | 1 | 10 | 2,170 EUR | |||
CALL
| CALL | 350,00 € | 18/06/2026 | -4.48x | 1 | 10 | 0,9300 EUR | |||
CALL
| CALL | 350,00 € | 18/12/2026 | -4.48x | 1 | 10 | 2,090 EUR | |||
CALL
| CALL | 400,00 € | 18/06/2026 | 7.99x | 0.149 | 10 | 0,4200 EUR | |||
PUT
| PUT | 200,00 € | 18/06/2026 | -3.32x | -1 | 10 | 0,5100 EUR | |||
CALL
| CALL | 340,00 € | 18/06/2026 | -5.31x | 1 | 10 | 1,050 EUR | |||
CALL
| CALL | 290,00 € | 18/06/2026 | -73.55x | 1 | 10 | 2,490 EUR | |||
CALL
| CALL | 360,00 € | 18/06/2026 | -3.87x | 1 | 10 | 0,7500 EUR | |||
CALL
| CALL | 290,00 € | 18/12/2026 | -73.55x | 1 | 10 | 3,890 EUR | |||
CALL
| CALL | 340,00 € | 18/12/2026 | -5.31x | 1 | 10 | 2,300 EUR | |||
CALL
| CALL | 280,00 € | 20/03/2026 | 0 | 10 | 1,980 EUR | ||||
CALL
| CALL | 210,00 € | 18/12/2026 | 3.76x | 1 | 10 | 8,090 EUR | |||
CALL
| CALL | 270,00 € | 20/03/2026 | 0 | 10 | 2,460 EUR | ||||
CALL
| CALL | 320,00 € | 20/03/2026 | 0 | 10 | 0,6700 EUR | ||||
CALL
| CALL | 300,00 € | 20/03/2026 | 0 | 10 | 1,170 EUR | ||||
CALL
| CALL | 290,00 € | 20/03/2026 | 0 | 10 | 1,590 EUR | ||||
CALL
| CALL | 360,00 € | 18/12/2026 | -3.87x | 1 | 10 | 1,890 EUR | |||
CALL
| CALL | 360,00 € | 20/03/2026 | 0 | 10 | 0,2300 EUR | ||||
CALL
| CALL | 340,00 € | 20/03/2026 | 0 | 10 | 0,4000 EUR | ||||
PUT
| PUT | 250,00 € | 18/12/2026 | -7.92x | -1 | 10 | 2,280 EUR | |||
PUT
| PUT | 250,00 € | 20/03/2026 | 0 | 10 | 0,6600 EUR | ||||
PUT
| PUT | 250,00 € | 18/06/2026 | -7.92x | -1 | 10 | 1,340 EUR | |||
CALL
| CALL | 310,00 € | 20/03/2026 | 0 | 10 | 0,9200 EUR | ||||
CALL
| CALL | 310,00 € | 18/06/2026 | -11.98x | 1 | 10 | 1,840 EUR | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 5.11x | 0.27 | 10 | 1,250 EUR | |||
CALL
| CALL | 400,00 € | 20/03/2026 | 0 | 10 | 0,1180 EUR | ||||
CALL
| CALL | 310,00 € | 18/12/2026 | -11.98x | 1 | 10 | 3,210 EUR | |||
CALL
| CALL | 325,00 € | 17/06/2027 | -7.36x | 1 | 10 | 3,810 EUR | |||
CALL
| CALL | 350,00 € | 17/06/2027 | -4.48x | 1 | 10 | 3,120 EUR | |||
CALL
| CALL | 300,00 € | 17/06/2027 | -20.6x | 1 | 10 | 4,630 EUR | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.86x | 0.349 | 10 | 2,130 EUR | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 25.75x | 1 | 10 | 5,620 EUR | |||
CALL
| CALL | 425,00 € | 17/06/2027 | 4.01x | 0.306 | 10 | 1,800 EUR | |||
CALL
| CALL | 500,00 € | 20/03/2026 | 0 | 10 | 0,0730 EUR | ||||
PUT
| PUT | 300,00 € | 17/06/2027 | 20.6x | -1 | 10 | 5,040 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition