|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 406,55 USD | -4,15 % |
|
-4,02 % | -22,20 % |
| 13/05 | F&G Annuities & Life se incorporará al S&P SmallCap 600 en sustitución de Mister Car Wash | MT |
| 12/05 | S&P Global Inc. - Analyst/Investor Day |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 450,00 € | 18/12/2026 | -9.36x | 1 | 10 | 2.31 / 2.34 | |||
CALL
| CALL | 500,00 € | 15/01/2027 | -4.35x | 1 | 10 | 1.38 / 1.41 | |||
CALL
| CALL | 550,00 € | 15/01/2027 | -2.83x | 1 | 10 | 0.74 / 0.78 | |||
CALL
| CALL | 570,00 € | 18/12/2026 | -2.49x | 1 | 100 | 0,0770 EUR | |||
CALL
| CALL | 510,00 € | 18/12/2026 | -3.93x | 1 | 100 | 0,1600 EUR | |||
CALL
| CALL | 600,00 € | 18/12/2026 | -2.1x | 1 | 100 | 0,0540 EUR | |||
PUT
| PUT | 410,00 € | 18/12/2026 | 117.84x | -1 | 100 | 0,3100 EUR | |||
PUT
| PUT | 480,00 € | 18/12/2026 | 5.54x | -1 | 100 | 0,6300 EUR | |||
PUT
| PUT | 460,00 € | 18/12/2026 | 7.61x | -1 | 100 | 0,5200 EUR | |||
PUT
| PUT | 400,00 € | 18/12/2026 | -62.07x | -1 | 100 | 0,2800 EUR | |||
PUT
| PUT | 450,00 € | 18/12/2026 | 9.36x | -1 | 100 | 0,4700 EUR | |||
PUT
| PUT | 490,00 € | 18/12/2026 | 4.87x | -1 | 100 | 0,6900 EUR | |||
PUT
| PUT | 420,00 € | 18/12/2026 | 30.23x | -1 | 100 | 0,3500 EUR | |||
PUT
| PUT | 430,00 € | 18/12/2026 | 17.34x | -1 | 100 | 0,3900 EUR | |||
CALL
| CALL | 540,00 € | 18/12/2026 | -3.05x | 1 | 100 | 0,1100 EUR | |||
CALL
| CALL | 500,00 € | 18/12/2026 | -4.35x | 1 | 100 | 0,1800 EUR | |||
CALL
| CALL | 580,00 € | 18/12/2026 | -2.34x | 1 | 100 | 0,0680 EUR | |||
CALL
| CALL | 620,00 € | 18/12/2026 | -1.9x | 1 | 100 | 0,0440 EUR | |||
CALL
| CALL | 660,00 € | 18/12/2026 | -1.6x | 1 | 100 | 0,0300 EUR | |||
CALL
| CALL | 530,00 € | 18/12/2026 | -3.29x | 1 | 100 | 0,1300 EUR | |||
PUT
| PUT | 440,00 € | 18/12/2026 | 12.15x | -1 | 100 | 0,4300 EUR | |||
CALL
| CALL | 560,00 € | 18/12/2026 | -2.65x | 1 | 100 | 0,0860 EUR | |||
CALL
| CALL | 520,00 € | 18/12/2026 | -3.58x | 1 | 100 | 0,1400 EUR | |||
PUT
| PUT | 500,00 € | 18/12/2026 | 4.35x | -1 | 100 | 0,7500 EUR | |||
PUT
| PUT | 470,00 € | 18/12/2026 | 6.41x | -1 | 100 | 0,5800 EUR | |||
PUT
| PUT | 400,00 € | 15/01/2027 | -62.07x | -1 | 100 | 0,2800 EUR | |||
PUT
| PUT | 450,00 € | 15/01/2027 | 9.36x | -1 | 100 | 0,4900 EUR | |||
PUT
| PUT | 410,00 € | 15/01/2027 | 117.84x | -1 | 100 | 0,3200 EUR | |||
PUT
| PUT | 460,00 € | 15/01/2027 | 7.61x | -1 | 100 | 0,5300 EUR | |||
CALL
| CALL | 520,00 € | 15/01/2027 | -3.58x | 1 | 100 | 0,1700 EUR | |||
PUT
| PUT | 440,00 € | 15/01/2027 | 12.15x | -1 | 100 | 0,4400 EUR | |||
PUT
| PUT | 480,00 € | 15/01/2027 | 5.54x | -1 | 100 | 0,6400 EUR | |||
CALL
| CALL | 500,00 € | 15/01/2027 | -4.35x | 1 | 100 | 0,2100 EUR | |||
CALL
| CALL | 530,00 € | 15/01/2027 | -3.29x | 1 | 100 | 0,1500 EUR | |||
CALL
| CALL | 550,00 € | 15/01/2027 | -2.83x | 1 | 100 | 0,1200 EUR | |||
PUT
| PUT | 500,00 € | 15/01/2027 | 4.35x | -1 | 100 | 0,7600 EUR | |||
CALL
| CALL | 540,00 € | 15/01/2027 | -3.05x | 1 | 100 | 0,1300 EUR | |||
PUT
| PUT | 420,00 € | 15/01/2027 | 30.23x | -1 | 100 | 0,3600 EUR | |||
PUT
| PUT | 470,00 € | 15/01/2027 | 6.41x | -1 | 100 | 0,5900 EUR | |||
PUT
| PUT | 430,00 € | 15/01/2027 | 17.34x | -1 | 100 | 0,4000 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition















