SALESFORCE.COM, INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 326,84 USD | +0,70 % |
|
+1,02 % | -2,24 % |
| 17/01 | Las acciones de Salesforce suben tras la mejora de TD Cowen | MT |
| 17/01 | Compañías que se deben tener muy en cuenta este viernes en Wall Street | DJ |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160,00 € | 14/01/2026 | 0 | 10 | 16,89 EUR | ||||
CALL
| CALL | 180,00 € | 14/01/2026 | 0 | 10 | 15,16 EUR | ||||
CALL
| CALL | 200,00 € | 14/01/2026 | 0 | 10 | 13,42 EUR | ||||
CALL
| CALL | 220,00 € | 14/01/2026 | 0 | 10 | 11,77 EUR | ||||
CALL
| CALL | 240,00 € | 14/01/2026 | 0 | 10 | 10,21 EUR | ||||
CALL
| CALL | 250,00 € | 14/01/2026 | 0 | 10 | 9,490 EUR | ||||
CALL
| CALL | 260,00 € | 14/01/2026 | 0 | 10 | 8,760 EUR | ||||
CALL
| CALL | 280,00 € | 14/01/2026 | 3.24x | 0.762 | 10 | 7.36 / 7.39 | |||
CALL
| CALL | 300,00 € | 14/01/2026 | 3.54x | 0.7 | 10 | 6.16 / 6.18 | |||
CALL
| CALL | 320,00 € | 14/01/2026 | 3.89x | 0.634 | 10 | 5.08 / 5.1 | |||
CALL
| CALL | 350,00 € | 14/01/2026 | -14.11x | 1 | 10 | 3.73 / 3.75 | |||
CALL
| CALL | 250,00 € | 21/03/2025 | 4.25x | 1 | 10 | 7,730 EUR | |||
CALL
| CALL | 280,00 € | 20/06/2025 | 4.18x | 0.792 | 10 | 5,900 EUR | |||
CALL
| CALL | 260,00 € | 21/03/2025 | 4.89x | 1 | 10 | 6,820 EUR | |||
CALL
| CALL | 280,00 € | 21/03/2025 | 6.98x | 1 | 10 | 5,080 EUR | |||
CALL
| CALL | 260,00 € | 20/06/2025 | 4.89x | 1 | 10 | 7,470 EUR | |||
CALL
| CALL | 255,00 € | 21/03/2025 | 4.55x | 1 | 10 | 7,210 EUR | |||
CALL
| CALL | 235,00 € | 20/06/2025 | 3.56x | 1 | 10 | 9,610 EUR | |||
CALL
| CALL | 230,00 € | 20/06/2025 | 0 | 10 | 10,02 EUR | ||||
CALL
| CALL | 220,00 € | 20/06/2025 | 0 | 10 | 10,88 EUR | ||||
CALL
| CALL | 195,00 € | 20/06/2025 | 0 | 10 | 13,19 EUR | ||||
CALL
| CALL | 215,00 € | 20/06/2025 | 0 | 10 | 11,37 EUR | ||||
CALL
| CALL | 210,00 € | 20/06/2025 | 0 | 10 | 11,83 EUR | ||||
CALL
| CALL | 380,00 € | 14/01/2026 | 4.96x | 0.429 | 10 | 2.68 / 2.7 | |||
CALL
| CALL | 400,00 € | 14/01/2026 | -4.47x | 1 | 10 | 2.15 / 2.17 | |||
CALL
| CALL | 450,00 € | 14/01/2026 | 6.14x | 0.238 | 10 | 1.21 / 1.22 | |||
CALL
| CALL | 270,00 € | 21/03/2025 | 5.75x | 1 | 10 | 5,950 EUR | |||
CALL
| CALL | 320,00 € | 20/06/2025 | 47.78x | 1 | 10 | 3,330 EUR | |||
CALL
| CALL | 320,00 € | 21/03/2025 | 47.78x | 1 | 10 | 2,230 EUR | |||
PUT
| PUT | 225,00 € | 21/03/2025 | 9.75x | -0.04 | 10 | 0,1140 EUR | |||
CALL
| CALL | 250,00 € | 20/06/2025 | 4.25x | 1 | 10 | 8,390 EUR | |||
CALL
| CALL | 270,00 € | 20/06/2025 | 5.75x | 1 | 10 | 6,760 EUR | |||
PUT
| PUT | 225,00 € | 20/06/2025 | -3.21x | -1 | 10 | 0,2700 EUR | |||
CALL
| CALL | 280,00 € | 20/06/2025 | 6.98x | 1 | 10 | 5,930 EUR | |||
CALL
| CALL | 270,00 € | 20/06/2025 | 5.75x | 1 | 10 | 6,710 EUR | |||
CALL
| CALL | 260,00 € | 20/06/2025 | 3.58x | 0.856 | 10 | 7,490 EUR | |||
CALL
| CALL | 250,00 € | 20/06/2025 | 3.44x | 0.896 | 10 | 8,310 EUR | |||
CALL
| CALL | 320,00 € | 19/06/2025 | 0 | 10 | 3,380 EUR | ||||
CALL
| CALL | 250,00 € | 19/06/2025 | 0 | 10 | 8,220 EUR | ||||
CALL
| CALL | 250,00 € | 18/06/2025 | 3.39x | 0.889 | 10 | 8.21 / 8.22 | |||
SV24UP
KH6WCH
HC7L6T
MarketScreener is also available in this country: United States.
Switch edition