SCHOTT PHARMA AG & CO. KGAA |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 29,3 EUR | +2,81 % |
|
-3,87 % | -12,80 % |
| 31/05 | OPINIONES DE LOS ANALISTAS DEL DÍA : Aedas, Bbva, Sabadell, Cellnex, Fluidra, Lonza, Ahold, Sacyr, Richemont... |  |
| 28/05 | SCHOTT PHARMA : Berenberg da una recomendación neutral | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 19/12/2025 | 4.61x | 0.149 | 10 | 0,08 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20/12/2024 | 6.3x | 0.091 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20/09/2024 | 6.65x | 0.104 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20/12/2024 | 8.55x | 0.061 | 10 | 0,007 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19/12/2025 | 4.02x | 0.254 | 10 | 0,17 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20/06/2025 | 5.22x | 0.169 | 10 | 0,06 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21/03/2025 | 6.55x | 0.112 | 10 | 0.065 0.035 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 45 € | 20/09/2024 | 7.68x | 0.111 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20/12/2024 | 7.44x | 0.122 | 10 | 0,034 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 19/12/2025 | 3.72x | 0.324 | 10 | 0.27 0.24 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20/06/2025 | 4.8x | 0.238 | 10 | 0.16 0.13 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21/03/2025 | 5.87x | 0.18 | 10 | 0.1 0.07 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 6.89x | 0.167 | 10 | 0.086 0.056 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20/09/2024 | 10.52x | 0.075 | 10 | 0.036 0.006 |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 20/06/2025 | 4.52x | 0.285 | 10 | 0,13 EUR |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 19/12/2025 | 3.53x | 0.368 | 10 | 0,24 EUR |
DZ BANK
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 5.42x | 0.231 | 10 | 0.14 0.11 |
DZ BANK
| ||
CALL
| CALL | 40 € | 20/09/2024 | 9.36x | 0.126 | 10 | 0,025 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20/12/2024 | 6.3x | 0.226 | 10 | 0,09 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 19/12/2025 | 3.34x | 0.416 | 10 | 0,35 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20/06/2025 | 4.22x | 0.339 | 10 | 0.25 0.22 |
DZ BANK
| ||
PUT
| PUT | 40 € | 19/12/2025 | 1.44x | -0.626 | 10 | 1.29 1.26 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20/09/2024 | 2.29x | -0.843 | 10 | 1.12 1.03 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20/12/2024 | 1.94x | -0.743 | 10 | 1.15 1.09 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20/06/2025 | 1.72x | -0.702 | 10 | 1.21 1.18 |
DZ BANK
| ||
CALL
| CALL | 40 € | 21/03/2025 | 5.07x | 0.285 | 10 | 0.18 0.15 |
DZ BANK
| ||
PUT
| PUT | 40 € | 21/03/2025 | 1.92x | -0.754 | 10 | 1.18 1.12 |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20/09/2024 | 8.28x | 0.198 | 10 | 0,056 EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20/12/2024 | 5.66x | 0.3 | 10 | 0,14 EUR |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 20/06/2025 | 3.91x | 0.4 | 10 | 0.31 0.28 |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 19/12/2025 | 3.14x | 0.467 | 10 | 0.45 0.42 |
DZ BANK
| ||
CALL
| CALL | 37,5 € | 21/03/2025 | 4.61x | 0.354 | 10 | 0.24 0.21 |
DZ BANK
| ||
CALL
| CALL | 35 € | 20/09/2024 | 7.03x | 0.3 | 10 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21/06/2024 | 0 | 10 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 35 € | 20/12/2024 | 5.02x | 0.386 | 10 | 0,21 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20/06/2025 | 3.56x | 0.468 | 10 | 0,37 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20/12/2024 | 2.47x | -0.612 | 10 | 0.74 0.71 |
DZ BANK
| ||
PUT
| PUT | 35 € | 20/09/2024 | 3.17x | -0.704 | 10 | 0.67 0.64 |
DZ BANK
| ||
CALL
| CALL | 35 € | 19/12/2025 | 2.96x | 0.52 | 10 | 0.53 0.5 |
DZ BANK
| ||
