Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
74,46 USD | +3,42 % | +4,39 % | -4,42 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 20/06/2025 | 4.43x | 0.17 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 21/06/2024 | 9.28x | 0.023 | 10 | 0.032 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/09/2024 | 7.67x | 0.044 | 10 | 0.055 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17/01/2025 | 5.76x | 0.096 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 17/05/2024 | 8.4x | 0.032 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 148 € | 20/09/2024 | 7.57x | 0.048 | 10 | 0,039 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/12/2024 | 6.02x | 0.09 | 10 | 0,097 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 20/06/2025 | 4.29x | 0.183 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20/09/2024 | 7.54x | 0.053 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20/12/2024 | 5.93x | 0.1 | 10 | 0,107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 20/06/2025 | 4.27x | 0.194 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 17/01/2025 | 5.67x | 0.119 | 10 | 0.162 0.132 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 17/05/2024 | 8.87x | 0.034 | 10 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 21/06/2024 | 9.74x | 0.025 | 10 | 0.033 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/09/2024 | 7.58x | 0.058 | 10 | 0.068 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/09/2024 | 7.5x | 0.06 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 4.19x | 0.209 | 10 | 0,33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.87x | 0.11 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 20/06/2025 | 4.29x | 0.202 | 10 | 0.343 0.313 |
Goldman Sachs
| ||
CALL
| CALL | 136 € | 20/12/2024 | 5.8x | 0.122 | 10 | 0,137 EUR |
Morgan Stanley
| ||
CALL
| CALL | 136 € | 20/09/2024 | 7.49x | 0.066 | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 136 € | 20/06/2025 | 4.09x | 0.228 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20/06/2025 | 4.08x | 0.233 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20/09/2024 | 7.47x | 0.07 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 134 € | 20/12/2024 | 5.76x | 0.127 | 10 | 0,147 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/12/2024 | 5.72x | 0.135 | 10 | 0,151 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/06/2025 | 4.05x | 0.243 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/09/2024 | 7.42x | 0.075 | 10 | 0,062 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 21/03/2025 | 4.67x | 0.193 | 10 | 0,27 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/12/2024 | 5.67x | 0.142 | 10 | 0,163 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/06/2025 | 4x | 0.252 | 10 | 0,42 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/09/2024 | 7.38x | 0.08 | 10 | 0,068 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 17/05/2024 | 13.01x | 0.013 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 128 € | 20/09/2024 | 7.35x | 0.085 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20/06/2025 | 3.97x | 0.261 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20/12/2024 | 5.61x | 0.15 | 10 | 0,177 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 21/03/2025 | 4.6x | 0.21 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20/06/2025 | 3.93x | 0.27 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20/09/2024 | 7.3x | 0.091 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 20/12/2024 | 5.56x | 0.158 | 10 | 0,185 EUR |
Morgan Stanley
| ||