|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 00:07:27 | |||
| 109,54 USD | -5,60 % |
|
108,96 | -0,52 % |
| 03/06 | El TSX retrocede 185 puntos a media sesión | MT |
| 03/06 | El TSX retrocede desde máximos históricos lastrado por la tecnología y la minería metálica | RE |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70,00 € | 19/06/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 80,00 € | 19/06/2026 | 0 | 10 | 2,520 EUR | ||||
CALL
| CALL | 70,00 € | 18/06/2026 | 0 | 10 | 3.46 / 3.53 | ||||
CALL
| CALL | 95,00 € | 18/06/2026 | 0 | 10 | 1.344 / 1.354 | ||||
CALL
| CALL | 85,00 € | 18/06/2026 | 0 | 10 | 2.16 / 2.21 | ||||
CALL
| CALL | 90,00 € | 18/06/2026 | 0 | 10 | 1.75 / 1.8 | ||||
CALL
| CALL | 80,00 € | 18/06/2026 | 3.42x | 0.945 | 10 | 2.59 / 2.66 | |||
CALL
| CALL | 75,00 € | 18/06/2026 | 0 | 10 | 3.02 / 3.07 | ||||
CALL
| CALL | 110,00 € | 18/06/2026 | 0 | 10 | 0.437 / 0.447 | ||||
CALL
| CALL | 100,00 € | 18/06/2026 | 7.67x | 0.794 | 10 | 0.979 / 0.989 | |||
CALL
| CALL | 105,00 € | 18/06/2026 | 0 | 10 | 0.676 / 0.686 | ||||
CALL
| CALL | 66,00 € | 19/06/2026 | 0 | 10 | 3,750 EUR | ||||
PUT
| PUT | 55,00 € | 18/06/2026 | 0 | 10 | 0,0700 EUR | ||||
CALL
| CALL | 80,00 € | 18/12/2026 | 0 | 10 | 3.36 / 3.37 | ||||
CALL
| CALL | 60,00 € | 18/12/2026 | 0 | 10 | 5,020 EUR | ||||
CALL
| CALL | 70,00 € | 18/12/2026 | 0 | 10 | 3.97 / 3.98 | ||||
CALL
| CALL | 65,00 € | 18/12/2026 | 0 | 10 | 4,670 EUR | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 2.82 / 2.83 | ||||
PUT
| PUT | 65,00 € | 18/12/2026 | 0 | 10 | 0.3 / 0.31 | ||||
PUT
| PUT | 90,00 € | 18/12/2026 | 0 | 10 | 0.95 / 0.96 | ||||
PUT
| PUT | 60,00 € | 18/12/2026 | 0 | 10 | 0.22 / 0.23 | ||||
PUT
| PUT | 80,00 € | 18/12/2026 | 0 | 10 | 0.63 / 0.64 | ||||
PUT
| PUT | 70,00 € | 18/12/2026 | 0 | 10 | 0.39 / 0.4 | ||||
CALL
| CALL | 75,00 € | 18/12/2026 | 0 | 10 | 3.66 / 3.67 | ||||
PUT
| PUT | 100,00 € | 18/12/2026 | 0 | 10 | 1.33 / 1.34 | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 2.36 / 2.37 | ||||
CALL
| CALL | 90,00 € | 18/12/2026 | 0 | 10 | 2,870 EUR | ||||
CALL
| CALL | 100,00 € | 18/12/2026 | 0 | 10 | 2,400 EUR | ||||
CALL
| CALL | 66,00 € | 18/09/2026 | 0 | 10 | 4,330 EUR | ||||
CALL
| CALL | 90,00 € | 18/09/2026 | 0 | 10 | 2,690 EUR | ||||
CALL
| CALL | 92,00 € | 18/09/2026 | 0 | 10 | 2,570 EUR | ||||
CALL
| CALL | 88,00 € | 18/09/2026 | 0 | 10 | 2,810 EUR | ||||
CALL
| CALL | 94,00 € | 18/09/2026 | 0 | 10 | 2,460 EUR | ||||
CALL
| CALL | 96,00 € | 18/09/2026 | 0 | 10 | 2,350 EUR | ||||
CALL
| CALL | 98,00 € | 18/09/2026 | 0 | 10 | 1,950 EUR | ||||
CALL
| CALL | 100,00 € | 18/09/2026 | 0 | 10 | 1,890 EUR | ||||
CALL
| CALL | 85,00 € | 18/12/2026 | 0 | 10 | 3.08 / 3.09 | ||||
CALL
| CALL | 96,00 € | 18/12/2026 | 0 | 10 | 2,590 EUR | ||||
CALL
| CALL | 94,00 € | 18/12/2026 | 0 | 10 | 2,680 EUR | ||||
CALL
| CALL | 98,00 € | 18/12/2026 | 0 | 10 | 2,480 EUR | ||||
SU55U0
PG458Z
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition