Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
28 CHF | +2,56 % | +2,38 % | -7,53 % |
27/03 | Stadler Rail consigue un contrato de suministro de unidades múltiples eléctricas interurbanas | MT |
25/03 | Operaciones del día-Fusiones y adquisiciones | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 42,45 CHF | 40,75 | Ilimitado | 20 | 0.76 0.75 |
ZKB
| |||
PUT
| PUT | 41,3 CHF | 40,27 | Ilimitado | 14.993 | 0.92 0.91 |
UBS
| |||
PUT
| PUT | 39,88 CHF | 38,28 | Ilimitado | 20 | 0.63 0.62 |
ZKB
| |||
PUT
| PUT | 39,67 CHF | 38,67 | Ilimitado | 14.993 | 0.81 0.8 |
UBS
| |||
PUT
| PUT | 38,82 CHF | 37,85 | Ilimitado | 14.993 | 0.76 0.74 |
UBS
| |||
PUT
| PUT | 37,81 CHF | 36,87 | Ilimitado | 14.993 | 0.69 0.67 |
UBS
| |||
PUT
| PUT | 37 CHF | 36,08 | Ilimitado | 14.993 | 0.64 0.62 |
UBS
| |||
PUT
| PUT | 35,91 CHF | 35,02 | Ilimitado | 14.993 | 0.56 0.55 |
UBS
| |||
PUT
| PUT | 34,88 CHF | 34 | Ilimitado | 14.993 | 0.5 0.48 |
UBS
| |||
PUT
| PUT | 33,98 CHF | 33,13 | Ilimitado | 14.993 | 0.44 0.42 |
UBS
| |||
PUT
| PUT | 33,49 CHF | 32,48 | Ilimitado | 20 | 0.31 0.3 |
ZKB
| |||
PUT
| PUT | 33,08 CHF | 32,25 | Ilimitado | 14.993 | 0.38 0.36 |
UBS
| |||
PUT
| PUT | 32,27 CHF | 31,47 | Ilimitado | 14.993 | 0.32 0.3 |
UBS
| |||
PUT
| PUT | 31,37 CHF | 30,58 | Ilimitado | 14.993 | 0.26 0.24 |
UBS
| |||
PUT
| PUT | 30,8 CHF | 30,03 | Ilimitado | 14.993 | 0.22 0.21 |
UBS
| |||
PUT
| PUT | 30,11 CHF | 29,36 | Ilimitado | 14.993 | 0.18 0.16 |
UBS
| |||
PUT
| PUT | 29,87 € | 29,87 | Ilimitado | 10 | 0,227 EUR |
Morgan Stanley
| |||
PUT
| PUT | 29,51 CHF | 28,77 | Ilimitado | 14.993 | 0.14 0.12 |
UBS
| |||
PUT
| PUT | 28,79 CHF | 28,07 | Ilimitado | 14.993 | 0.09 0.07 |
UBS
| |||
CALL
| CALL | 26,5 € | 26,5 | Ilimitado | 10 | 0,14 EUR |
Société Générale
| |||
CALL
| CALL | 26,04 CHF | 26,69 | Ilimitado | 14.993 | 0.14 0.12 |
UBS
| |||
CALL
| CALL | 25,57 CHF | 26,21 | Ilimitado | 14.993 | 0.17 0.15 |
UBS
| |||
CALL
| CALL | 25,3 € | 25,3 | Ilimitado | 10 | 0,27 EUR |
Société Générale
| |||
CALL
| CALL | 25,23 CHF | 25,87 | Ilimitado | 14.993 | 0.19 0.18 |
UBS
| |||
CALL
| CALL | 25,19 € | 25,19 | Ilimitado | 10 | 0,27 EUR |
Morgan Stanley
| |||
CALL
| CALL | 24,72 CHF | 25,34 | Ilimitado | 14.993 | 0.23 0.21 |
UBS
| |||
CALL
| CALL | 24,68 € | 25,55 | Ilimitado | 10 | 0,31 EUR |
Société Générale
| |||
CALL
| CALL | 24,21 € | 24,21 | Ilimitado | 10 | 0,38 EUR |
Société Générale
| |||
CALL
| CALL | 24,15 CHF | 25,11 | Ilimitado | 10 | 0.4 0.39 |
ZKB
| |||
CALL
| CALL | 24,05 CHF | 24,65 | Ilimitado | 14.993 | 0.27 0.26 |
UBS
| |||
CALL
| CALL | 23,99 € | 25,15 | Ilimitado | 10 | 0,39 EUR |
Morgan Stanley
| |||
CALL
| CALL | 23,33 CHF | 23,92 | Ilimitado | 14.993 | 0.32 0.3 |
UBS
| |||
CALL
| CALL | 23,06 € | 23,06 | Ilimitado | 10 | 0,5 EUR |
Société Générale
| |||
CALL
| CALL | 22,62 € | 23,42 | Ilimitado | 10 | 0,52 EUR |
Société Générale
| |||
CALL
| CALL | 22,27 CHF | 22,82 | Ilimitado | 14.993 | 0.39 0.37 |
UBS
| |||
CALL
| CALL | 21,59 € | 22,64 | Ilimitado | 10 | 0,64 EUR |
Morgan Stanley
| |||
CALL
| CALL | 21,19 CHF | 21,72 | Ilimitado | 14.993 | 0.46 0.45 |
UBS
| |||
CALL
| CALL | 20,85 € | 20,85 | Ilimitado | 10 | 0,72 EUR |
Société Générale
| |||
CALL
| CALL | 20,57 € | 21,3 | Ilimitado | 1 | 7,35 EUR |
Société Générale
| |||