SUNRUN INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 11,9 USD | +8,68 % |
|
+15,65 % | -39,38 % |
| 01/05 | SUNRUN INC. : Truist Securities permanece neutral | ZM |
| 15/04 | Sunrun Inc. nombra presidente a Paul Dickson | CI |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 45 € | 17/01/2025 | 3.55x | 0.106 | 10 | 0,018 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 21/06/2024 | 4.06x | 0.081 | 10 | 0,004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 17/01/2025 | 3.46x | 0.131 | 10 | 0,024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21/06/2024 | 4.32x | 0.086 | 10 | 0,004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 35 € | 17/01/2025 | 3.37x | 0.163 | 10 | 0,034 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 21/06/2024 | 4.6x | 0.096 | 10 | 0,005 EUR |
Morgan Stanley
| ||
CALL
| CALL | 30 € | 17/01/2025 | 3.19x | 0.215 | 10 | 0,051 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 16/08/2024 | 4.68x | 0.093 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 28 € | 20/06/2025 | 2.61x | 0.322 | 10 | 0,124 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 21/06/2024 | 5.94x | 0.075 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 17/01/2025 | 2.95x | 0.294 | 10 | 0,078 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16/08/2024 | 4.37x | 0.15 | 10 | 0,029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 19/12/2025 | 1.98x | 0.491 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 25 € | 16/01/2026 | 1.94x | 0.501 | 10 | 0,22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 23 € | 20/12/2024 | 3.14x | 0.293 | 10 | 0,095 EUR |
Morgan Stanley
| ||
CALL
| CALL | 23 € | 20/09/2024 | 3.95x | 0.207 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22,5 € | 21/06/2024 | 5.21x | 0.129 | 10 | 0,014 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/12/2024 | 3.07x | 0.316 | 10 | 0,106 EUR |
Morgan Stanley
| ||
CALL
| CALL | 22 € | 20/09/2024 | 3.86x | 0.229 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/12/2024 | 3x | 0.341 | 10 | 0,118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 21/06/2024 | 5.33x | 0.145 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 21 € | 20/09/2024 | 3.76x | 0.254 | 10 | 0,067 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/06/2024 | 5.42x | 0.157 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/12/2024 | 2.93x | 0.368 | 10 | 0,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 21/06/2024 | 5.49x | 0.154 | 10 | 0,017 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 21/06/2024 | 1.18x | -0.829 | 10 | 0,85 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/01/2025 | 2.69x | 0.401 | 10 | 0,13 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 17/01/2025 | 0.71x | -0.564 | 10 | 0,93 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 17/05/2024 | 7.74x | 0.077 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 20/09/2024 | 3.69x | 0.279 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/06/2025 | 2.26x | 0.478 | 10 | 0,218 EUR |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 16/08/2024 | 3.93x | 0.256 | 10 | 0,06 EUR |
J.P. Morgan
| ||
PUT
| PUT | 20 € | 16/08/2024 | 1x | -0.724 | 10 | 0,88 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 19/12/2025 | 1.82x | 0.583 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 15/11/2024 | 2.96x | 0.361 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 16/01/2026 | 1.82x | 0.583 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 20 € | 21/03/2025 | 2.52x | 0.43 | 10 | 0,175 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20/12/2024 | 2.84x | 0.398 | 10 | 0,145 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 21/06/2024 | 5.49x | 0.174 | 10 | 0,028 EUR |
Morgan Stanley
| ||
CALL
| CALL | 19 € | 20/09/2024 | 3.58x | 0.31 | 10 | 0,088 EUR |
Morgan Stanley
| ||
