TALANX AG |
Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 07:38:09 | |||
| 71,25 EUR | +2,81 % |
|
70,95 | -0,42 % |
| 26/04 | Panorama Dpa-AFX: EMPRESAS del 26/04/2024 - 15:15 | DP |
| 25/04 | Espiral de precios en los seguros de coche: un 20% más caros | DP |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 105 € | 21/03/2025 | 6.03x | 0.176 | 10 | 0,195 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/06/2025 | 9.28x | 0.089 | 10 | 0,064 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 21/03/2025 | 6.28x | 0.191 | 10 | 0,204 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 6.89x | 0.164 | 10 | 0,157 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 8.11x | 0.15 | 10 | - EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 7.27x | 0.18 | 10 | 0,165 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 21/03/2025 | 6.53x | 0.212 | 10 | 0,217 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 18/06/2025 | 8.48x | 0.131 | 10 | 0.16 0.06 |
UniCredit
| ||
CALL
| CALL | 92,5 € | 20/09/2024 | 8.42x | 0.158 | 10 | 0,121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 20/12/2024 | 7.49x | 0.191 | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 92,5 € | 21/03/2025 | 6.67x | 0.225 | 10 | 0,22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 12.33x | 0.104 | 10 | 0,055 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 18/12/2024 | 12.8x | 0.097 | 10 | 0.11 0.01 |
UniCredit
| ||
CALL
| CALL | 90 € | 20/09/2024 | 17.41x | 0.046 | 10 | - EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 21/06/2024 | 10.11x | 0.131 | 10 | 0,08 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/09/2024 | 8.76x | 0.168 | 10 | 0,124 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 7.68x | 0.204 | 10 | 0,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 18/06/2025 | 8.08x | 0.176 | 10 | 0,14 EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 21/03/2025 | 10.18x | 0.148 | 10 | 0,099 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20/06/2025 | 7.66x | 0.188 | 10 | 0,17 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 19/03/2025 | 9.74x | 0.157 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 90 € | 20/06/2025 | 8.58x | 0.162 | 10 | 0,12 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 19/12/2025 | 6x | 0.257 | 10 | 0,29 EUR |
DZ BANK
| ||
CALL
| CALL | 90 € | 21/03/2025 | 6.82x | 0.239 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20/09/2024 | 9.14x | 0.18 | 10 | 0,13 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21/06/2024 | 10.73x | 0.139 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 20/12/2024 | 7.84x | 0.222 | 10 | 0,193 EUR |
Morgan Stanley
| ||
CALL
| CALL | 87,5 € | 21/03/2025 | 6.75x | 0.265 | 10 | 0,26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 18/12/2024 | 11.32x | 0.167 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 21/06/2024 | 23.61x | 0.035 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 20/09/2024 | 16.34x | 0.089 | 10 | 0,034 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 18/09/2024 | 18.26x | 0.072 | 10 | 0,005 EUR |
UniCredit
| ||
CALL
| CALL | 85 € | 20/12/2024 | 12.17x | 0.152 | 10 | 0,083 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 20/09/2024 | 9.52x | 0.197 | 10 | 0,135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/06/2024 | 11.41x | 0.151 | 10 | 0,081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 7.97x | 0.245 | 10 | 0,211 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 21/03/2025 | 9.97x | 0.203 | 10 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 85 € | 18/06/2025 | 7.53x | 0.238 | 10 | 0.25 0.2 |
UniCredit
| ||
CALL
| CALL | 85 € | 19/03/2025 | 9.09x | 0.223 | 10 | 0.2 0.15 |
UniCredit
| ||
CALL
| CALL | 85 € | 21/03/2025 | 6.84x | 0.288 | 10 | 0,29 EUR |
Morgan Stanley
| ||
SU791K
HD4D48
