Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
163,3 USD | +0,75 % | +9,06 % | +58,38 % |
15:06 | Actualización del sector: Los valores tecnológicos, mixtos antes de la sesión del viernes | MT |
12:37 | Taiwan Semiconductor registra un aumento de los ingresos en mayo respecto al año anterior | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 280 € | 16/01/2026 | 4.03x | 0.257 | 10 | 0.97 0.94 |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 16/01/2026 | 3.97x | 0.269 | 10 | 1.02 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16/01/2026 | 3.96x | 0.277 | 10 | 1.08 1.05 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 16/01/2026 | 3.89x | 0.292 | 10 | 1.13 1.1 |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 18/10/2024 | 11.03x | 0.04 | 10 | 0,041 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 15/11/2024 | 9.87x | 0.054 | 10 | 0,07 EUR |
J.P. Morgan
| ||
CALL
| CALL | 265 € | 20/12/2024 | 8.69x | 0.074 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/09/2024 | 12.74x | 0.028 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16/01/2026 | 3.85x | 0.304 | 10 | 1.2 1.17 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 18/10/2024 | 10.87x | 0.046 | 10 | 0,049 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 15/11/2024 | 9.62x | 0.064 | 10 | 0,083 EUR |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/12/2024 | 8.56x | 0.084 | 10 | 0.15 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20/12/2024 | 8.41x | 0.086 | 10 | 0.159 0.149 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/12/2025 | 4.29x | 0.268 | 10 | 0.95 0.94 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20/06/2025 | 5.63x | 0.183 | 10 | 0.5 0.49 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 16/01/2026 | 4.16x | 0.28 | 10 | 1.01 1 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19/09/2025 | 4.84x | 0.23 | 10 | 0.72 0.71 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 17/01/2025 | 7.72x | 0.104 | 10 | 0.209 0.199 |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21/03/2025 | 6.7x | 0.138 | 10 | 0.31 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 255 € | 17/01/2025 | 7.73x | 0.111 | 10 | 0.23 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 20/09/2024 | 12.57x | 0.033 | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 16/01/2026 | 3.82x | 0.316 | 10 | 1.26 1.23 |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 18/10/2024 | 10.65x | 0.054 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 15/11/2024 | 9.38x | 0.074 | 10 | 0,097 EUR |
J.P. Morgan
| ||
CALL
| CALL | 255 € | 20/12/2024 | 8.42x | 0.094 | 10 | 0.17 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 252 € | 20/06/2025 | 5.54x | 0.203 | 10 | 0.57 0.55 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17/01/2025 | 6.93x | 0.145 | 10 | 0.346 0.246 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 10.05x | 0.066 | 10 | 0.145 0.045 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.15x | 0.3 | 10 | 1.11 1.04 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/06/2025 | 5.34x | 0.215 | 10 | 0.62 0.55 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 19/07/2024 | 11.52x | 0.045 | 10 | 0.075 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/06/2024 | 12.04x | 0.04 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16/08/2024 | 11.85x | 0.043 | 10 | 0.089 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/06/2025 | 5.32x | 0.216 | 10 | 0.63 0.61 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17/01/2025 | 7.6x | 0.124 | 10 | 0.26 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20/09/2024 | 12.45x | 0.038 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 15/01/2025 | 7.22x | 0.135 | 10 | 0.27 0.26 |
UniCredit
| ||
CALL
| CALL | 250 € | 16/01/2026 | 3.77x | 0.329 | 10 | 1.33 1.3 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 18/10/2024 | 10.5x | 0.062 | 10 | 0,071 EUR |
J.P. Morgan
| ||