Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
203,5 USD | +1,02 % | +1,28 % | +5,70 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 290 € | 20/09/2024 | 11.51x | 0.072 | 10 | 0,088 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 21/06/2024 | 9.48x | 0.037 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/12/2024 | 8.23x | 0.061 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 20/09/2024 | 8.95x | 0.046 | 10 | 0,079 EUR |
Morgan Stanley
| ||
CALL
| CALL | 360 € | 21/03/2025 | 7.13x | 0.091 | 10 | 0,21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/12/2024 | 8.47x | 0.072 | 10 | 0,138 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20/09/2024 | 9.46x | 0.051 | 10 | 0,082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 21/03/2025 | 7.08x | 0.111 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/12/2024 | 8.56x | 0.09 | 10 | 0,178 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21/06/2024 | 10.92x | 0.044 | 10 | 0,055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20/09/2024 | 9.98x | 0.06 | 10 | 0,091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 17/01/2025 | 7.66x | 0.113 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 20/09/2024 | 8.7x | 0.082 | 10 | 0,025 EUR |
J.P. Morgan
| ||
CALL
| CALL | 320 € | 21/03/2025 | 7.01x | 0.137 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 310 € | 17/01/2025 | 7.52x | 0.131 | 10 | 0,18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 20/09/2024 | 8.91x | 0.089 | 10 | 0,036 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 16/08/2024 | 9.31x | 0.079 | 10 | 0,012 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 21/06/2024 | 11.96x | 0.05 | 10 | 0,058 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20/12/2024 | 8.45x | 0.119 | 10 | 0,24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 17/01/2025 | 7.37x | 0.152 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20/09/2024 | 10.34x | 0.075 | 10 | 0,114 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16/01/2026 | 3.88x | 0.355 | 10 | 1.75 1.71 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 19/12/2025 | 4x | 0.343 | 10 | 1.64 1.6 |
BNP Paribas
| ||
CALL
| CALL | 300 € | 20/09/2024 | 10.03x | 0.081 | 10 | 0,054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 19/07/2024 | 9.76x | 0.082 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 16/08/2024 | 10.74x | 0.068 | 10 | 0,017 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 17/01/2025 | 7.73x | 0.141 | 10 | 0,35 EUR |
BNP Paribas
| ||
CALL
| CALL | 300 € | 21/03/2025 | 6.75x | 0.179 | 10 | 0,45 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 16/01/2026 | 3.81x | 0.36 | 10 | 1,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 17/01/2025 | 7.2x | 0.176 | 10 | 0,31 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21/06/2024 | 12.55x | 0.054 | 10 | 0,06 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20/12/2024 | 8.24x | 0.142 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 19/07/2024 | 11.54x | 0.067 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/09/2024 | 10x | 0.096 | 10 | 0,083 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21/06/2024 | 11.41x | 0.068 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20/09/2024 | 10.41x | 0.088 | 10 | 0,135 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 16/08/2024 | 11.08x | 0.076 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 21/03/2025 | 6.57x | 0.205 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 16/01/2026 | 3.71x | 0.387 | 10 | 1,76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 20/12/2024 | 8.03x | 0.17 | 10 | 0,37 EUR |
Morgan Stanley
| ||