VERBUND AG |
Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 21:48:09 | |||
| 75,65 EUR | +0,80 % |
|
75,22 | -0,56 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Volumen | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 49,48 € | 18/12/2024 | 0 | 9.895 | 0,001 EUR |
0
| |||
CALL
| CALL | 89,06 € | 18/12/2024 | 9.7x | 0.247 | 9.895 | 0.26 0.13 |
0
| ||
CALL
| CALL | 79,16 € | 18/12/2024 | 7.63x | 0.474 | 9.895 | 0.54 0.41 |
0
| ||
CALL
| CALL | 69,27 € | 18/12/2024 | 5.46x | 0.732 | 9.895 | 1.08 0.95 |
0
| ||
CALL
| CALL | 67,29 € | 20/06/2025 | 3.59x | 0.669 | 9.895 | 1,41 EUR |
0
| ||
CALL
| CALL | 64,32 € | 20/06/2025 | 3.33x | 0.71 | 9.895 | 1,6 EUR |
0
| ||
CALL
| CALL | 74,22 € | 20/06/2025 | 4.26x | 0.562 | 9.895 | 1 EUR |
0
| ||
CALL
| CALL | 77,18 € | 20/12/2024 | 6.92x | 0.53 | 9.895 | 0,57 EUR |
0
| ||
CALL
| CALL | 67,48 € | 20/09/2024 | 6.1x | 0.804 | 9.925 | 0,99 EUR |
0
| ||
CALL
| CALL | 71,45 € | 20/09/2024 | 7.5x | 0.694 | 9.925 | 0,683 EUR |
0
| ||
CALL
| CALL | 75,42 € | 20/09/2024 | 9.19x | 0.554 | 9.925 | 0,435 EUR |
0
| ||
CALL
| CALL | 79,39 € | 20/09/2024 | 11.22x | 0.403 | 9.925 | 0,252 EUR |
0
| ||
CALL
| CALL | 59,54 € | 20/09/2024 | 3.98x | 0.906 | 9.925 | 1,7 EUR |
0
| ||
CALL
| CALL | 63,51 € | 20/09/2024 | 4.83x | 0.864 | 9.925 | 1,34 EUR |
0
| ||
PUT
| PUT | 64,32 € | 20/09/2024 | 12.43x | -0.117 | 9.895 | 0,058 EUR |
0
| ||
PUT
| PUT | 59,37 € | 20/12/2024 | 7.7x | -0.116 | 9.895 | 0,1 EUR |
0
| ||
CALL
| CALL | 94,01 € | 20/06/2025 | 6.49x | 0.255 | 9.895 | 0,29 EUR |
0
| ||
CALL
| CALL | 79,16 € | 20/09/2024 | 10.78x | 0.416 | 9.895 | 0.32 0.28 |
0
| ||
CALL
| CALL | 84,11 € | 20/09/2024 | 14.52x | 0.233 | 9.895 | 0,111 EUR |
0
| ||
CALL
| CALL | 79,16 € | 20/09/2024 | 11.53x | 0.407 | 9.895 | 0,257 EUR |
0
| ||
CALL
| CALL | 74,22 € | 20/09/2024 | 8.79x | 0.6 | 9.895 | 0,505 EUR |
0
| ||
PUT
| PUT | 59,37 € | 20/09/2024 | 12.46x | -0.064 | 9.895 | 0,029 EUR |
0
| ||
PUT
| PUT | 64,32 € | 20/09/2024 | 12.56x | -0.118 | 9.895 | 0,062 EUR |
0
| ||
PUT
| PUT | 69,27 € | 20/09/2024 | 11.73x | -0.225 | 9.895 | 0,137 EUR |
0
| ||
CALL
| CALL | 74,43 € | 21/03/2025 | 4.9x | 0.612 | 9.925 | 0,93 EUR |
0
| ||
CALL
| CALL | 79,39 € | 21/03/2025 | 5.55x | 0.515 | 9.925 | 0,683 EUR |
0
| ||
CALL
| CALL | 89,32 € | 21/03/2025 | 7.02x | 0.326 | 9.925 | 0,334 EUR |
0
| ||
CALL
| CALL | 99,24 € | 21/03/2025 | 8.63x | 0.182 | 9.925 | 0,144 EUR |
0
| ||
CALL
| CALL | 69,47 € | 21/03/2025 | 4.32x | 0.709 | 9.925 | 1,23 EUR |
0
| ||
PUT
| PUT | 74,22 € | 21/03/2025 | 4.69x | -0.383 | 9.895 | 0,617 EUR |
0
| ||
CALL
| CALL | 94,01 € | 20/09/2024 | 19.5x | 0.057 | 9.895 | 0,012 EUR |
0
| ||
CALL
| CALL | 89,06 € | 20/09/2024 | 17.37x | 0.116 | 9.895 | 0,04 EUR |
0
| ||
PUT
| PUT | 74,22 € | 20/09/2024 | 11.01x | -0.393 | 9.895 | 0,262 EUR |
0
| ||
PUT
| PUT | 79,16 € | 20/09/2024 | 8.31x | -0.601 | 9.895 | 0,543 EUR |
0
| ||
CALL
| CALL | 79,16 € | 18/09/2024 | 12.39x | 0.397 | 9.895 | 0.26 0.23 |
0
| ||
CALL
| CALL | 89,06 € | 18/09/2024 | 18.69x | 0.103 | 9.895 | 0.074 0.01 |
0
| ||
PUT
| PUT | 79,16 € | 18/09/2024 | 8.08x | -0.597 | 9.895 | 0.58 0.55 |
0
| ||
CALL
| CALL | 79,16 € | 20/12/2024 | 6.66x | 0.488 | 9.895 | 0,54 EUR |
0
| ||
PUT
| PUT | 79,16 € | 18/12/2024 | 5.43x | -0.522 | 9.895 | 0.8 0.67 |
0
| ||
CALL
| CALL | 112 € | 20/12/2024 | 0 | 10 | 0,26 EUR |
0
| |||
HC7MDU
SW1ZF2
