Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
39,65 USD | +1,56 % | +6,87 % | -6,55 % |
07/03 | YUM CHINA HOLDINGS, INC. : Obtiene una recomendación de compra de HSBC | ZM |
16/02 | Yum China concede premios en acciones a sus empleados | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 80 € | 21/06/2024 | 7.01x | 0.055 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 20/09/2024 | 6.81x | 0.06 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 75 € | 21/06/2024 | 7.41x | 0.058 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 21/06/2024 | 7.87x | 0.062 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/09/2024 | 7.68x | 0.069 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 20/09/2024 | 8.21x | 0.077 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 62,5 € | 21/06/2024 | 9x | 0.071 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/06/2024 | 9.5x | 0.075 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/09/2024 | 8.62x | 0.094 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20/12/2024 | 7.01x | 0.142 | 10 | 0,073 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21/03/2025 | 5.94x | 0.187 | 10 | 0,113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 21/06/2024 | 10.06x | 0.081 | 10 | 0,02 EUR |
Morgan Stanley
| ||
CALL
| CALL | 57,5 € | 20/09/2024 | 8.69x | 0.111 | 10 | 0,044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21/06/2024 | 10.8x | 0.089 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/09/2024 | 8.59x | 0.136 | 10 | 0,056 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 20/12/2024 | 6.66x | 0.201 | 10 | 0,111 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 21/06/2024 | 11.54x | 0.098 | 10 | 0,024 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/09/2024 | 8.41x | 0.17 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52,5 € | 20/12/2024 | 6.37x | 0.243 | 10 | 0,141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/06/2024 | 12.36x | 0.117 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/09/2024 | 8.01x | 0.219 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20/12/2024 | 6.04x | 0.294 | 10 | 0,181 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21/03/2025 | 5.09x | 0.343 | 10 | 0,25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/06/2024 | 12.34x | 0.161 | 10 | 0,046 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/09/2024 | 7.48x | 0.284 | 10 | 0,142 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 20/12/2024 | 5.63x | 0.356 | 10 | 0,233 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47,5 € | 21/03/2025 | 4.79x | 0.4 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/06/2024 | 11.51x | 0.245 | 10 | 0,078 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/09/2024 | 6.83x | 0.363 | 10 | 0,198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20/12/2024 | 5.2x | 0.427 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 21/03/2025 | 4.43x | 0.465 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/06/2024 | 10.07x | 0.367 | 10 | 0,136 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/09/2024 | 6.14x | 0.456 | 10 | 0,28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 20/12/2024 | 4.75x | 0.5 | 10 | 0,39 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42,5 € | 21/03/2025 | 4.11x | 0.527 | 10 | 0,47 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20/09/2024 | 4.89x | -0.449 | 10 | 0,33 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 21/06/2024 | 7.34x | -0.481 | 10 | 0,237 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 21/06/2024 | 8.36x | 0.519 | 10 | 0,231 EUR |
Morgan Stanley
| ||
CALL
| CALL | 40 € | 20/09/2024 | 5.34x | 0.555 | 10 | 0,38 EUR |
Morgan Stanley
| ||
PUT
| PUT | 40 € | 20/12/2024 | 3.62x | -0.425 | 10 | 0,42 EUR |
Morgan Stanley
| ||