Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 01:56:23 | |||
44,7 USD | +4,34 % | 44,63 | -0,16 % |
07/05 | Los alquileres en EE.UU. crecen más que los salarios, según Zillow | MT |
03/05 | ZILLOW GROUP, INC. : El Deutsche Bank Securities continua con un recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 115 € | 19/12/2025 | 3.56x | 0.181 | 10 | 0.31 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19/12/2025 | 3.51x | 0.196 | 10 | 0.33 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 17/01/2025 | 5.19x | 0.087 | 10 | 0,013 EUR |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 20/06/2025 | 4.19x | 0.145 | 10 | 0.22 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 19/12/2025 | 3.62x | 0.197 | 10 | 0.3 0.15 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 17/01/2025 | 5.42x | 0.087 | 10 | 0,016 EUR |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 20/06/2025 | 4.43x | 0.141 | 10 | 0.18 0.083 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 19/12/2025 | 3.54x | 0.218 | 10 | 0.33 0.18 |
J.P. Morgan
| ||
CALL
| CALL | 100 € | 16/01/2026 | 3.49x | 0.224 | 10 | 0.34 0.19 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 17/01/2025 | 5.4x | 0.099 | 10 | 0,022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 15/11/2024 | 5.85x | 0.079 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 20/06/2025 | 4.36x | 0.158 | 10 | 0.2 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 19/12/2025 | 3.48x | 0.24 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 16/01/2026 | 3.39x | 0.25 | 10 | 0,19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17/01/2025 | 5.48x | 0.108 | 10 | 0,031 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 15/11/2024 | 5.87x | 0.091 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/06/2025 | 4.22x | 0.184 | 10 | 0.23 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 19/12/2025 | 3.38x | 0.266 | 10 | 0.4 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 16/01/2026 | 3.31x | 0.276 | 10 | 0.42 0.27 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 17/01/2025 | 5.46x | 0.125 | 10 | 0,042 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 15/11/2024 | 5.97x | 0.101 | 10 | 0,028 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 20/06/2025 | 4.12x | 0.21 | 10 | 0.26 0.16 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 19/12/2025 | 3.28x | 0.298 | 10 | 0.45 0.3 |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 16/01/2026 | 3.21x | 0.307 | 10 | 0.47 0.32 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 17/01/2025 | 5.34x | 0.149 | 10 | 0,059 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16/08/2024 | 7.5x | 0.069 | 10 | 0,01 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15/11/2024 | 5.83x | 0.124 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20/06/2025 | 3.96x | 0.244 | 10 | 0.3 0.21 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 19/12/2025 | 3.25x | 0.322 | 10 | 0.46 0.36 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 16/01/2026 | 3.1x | 0.341 | 10 | 0.53 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 17/01/2025 | 5.25x | 0.178 | 10 | 0,084 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16/08/2024 | 7.68x | 0.082 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 15/11/2024 | 5.82x | 0.147 | 10 | 0,057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 20/06/2025 | 3.85x | 0.279 | 10 | 0.34 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 19/12/2025 | 3.11x | 0.362 | 10 | 0.53 0.43 |
J.P. Morgan
| ||
CALL
| CALL | 75 € | 16/01/2026 | 3.06x | 0.37 | 10 | 0.55 0.45 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 21/06/2024 | 9.28x | 0.067 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 17/01/2025 | 4.98x | 0.223 | 10 | 0,12 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 16/08/2024 | 7.99x | 0.097 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 15/11/2024 | 5.72x | 0.18 | 10 | 0,082 EUR |
J.P. Morgan
| ||