Diferido 18:34:08 06/05/2024 | Varia. Cinco días. | Varia. 1 de enero. | ||
18,2 MXN | -0,38 % | -0,96 % | -2,85 % |
16:48 | Monedas de América Latina operan mixtas en medio de retroceso global del dólar | RE |
01/05 | La debilidad del peso mexicano podría tener más recorrido, según Capital Economics | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 29,11 € | 28,24 | Ilimitado | 0.01 | 59,84 EUR |
BNP Paribas
| |||
PUT
| PUT | 28,7 € | 27,84 | Ilimitado | 0.01 | 57,53 EUR |
BNP Paribas
| |||
PUT
| PUT | 28,14 € | 27,3 | Ilimitado | 0.01 | 54,45 EUR |
BNP Paribas
| |||
PUT
| PUT | 27,58 € | 26,75 | Ilimitado | 0.01 | 51,36 EUR |
BNP Paribas
| |||
PUT
| PUT | 26,8 € | 25,99 | Ilimitado | 0.01 | 47,08 EUR |
BNP Paribas
| |||
PUT
| PUT | 26,54 € | 25,75 | 19/12/2025 | 0.1 | - EUR |
BNP Paribas
| |||
PUT
| PUT | 26,21 € | 25,42 | Ilimitado | 0.01 | 43,86 EUR |
BNP Paribas
| |||
PUT
| PUT | 25,75 € | 24,97 | 19/12/2025 | 2.29x | 0.1 | 4,16 EUR |
BNP Paribas
| ||
PUT
| PUT | 25,64 € | 24,87 | Ilimitado | 0.01 | 40,73 EUR |
BNP Paribas
| |||
PUT
| PUT | 24,99 € | 24,24 | Ilimitado | 0.01 | 37,19 EUR |
BNP Paribas
| |||
PUT
| PUT | 24,59 € | 23,85 | Ilimitado | 0.01 | 34,96 EUR |
BNP Paribas
| |||
PUT
| PUT | 24,4 € | 23,67 | 19/12/2025 | 2.78x | 0.1 | - EUR |
BNP Paribas
| ||
PUT
| PUT | 24,36 € | 23,63 | 19/12/2025 | 0.1 | 1,835 EUR |
BNP Paribas
| |||
PUT
| PUT | 24,21 € | 23,48 | Ilimitado | 0.01 | 32,88 EUR |
BNP Paribas
| |||
PUT
| PUT | 23,53 € | 22,82 | Ilimitado | 0.01 | 29,12 EUR |
BNP Paribas
| |||
PUT
| PUT | 23,04 € | 22,35 | 19/12/2025 | 3.55x | 0.1 | 2,675 EUR |
BNP Paribas
| ||
PUT
| PUT | 23 € | 22,31 | Ilimitado | 0.01 | 26,25 EUR |
BNP Paribas
| |||
PUT
| PUT | 22,63 € | 21,95 | Ilimitado | 0.01 | 24,21 EUR |
BNP Paribas
| |||
PUT
| PUT | 22,19 € | 21,53 | Ilimitado | 0.01 | 21,83 EUR |
BNP Paribas
| |||
PUT
| PUT | 21,77 € | 21,11 | 21/12/2035 | 3.81x | 0.1 | 1,97 EUR |
BNP Paribas
| ||
PUT
| PUT | 21,75 € | 21,1 | Ilimitado | 0.1 | - EUR |
BNP Paribas
| |||
PUT
| PUT | 21,51 € | 20,86 | Ilimitado | 0.01 | 18,06 EUR |
BNP Paribas
| |||
PUT
| PUT | 20,93 € | 20,3 | Ilimitado | 0.01 | 14,89 EUR |
BNP Paribas
| |||
PUT
| PUT | 20,57 € | 19,95 | 21/12/2035 | 5.72x | 0.1 | 1,314 EUR |
BNP Paribas
| ||
PUT
| PUT | 20,48 € | 19,87 | Ilimitado | 0.01 | 12,43 EUR |
BNP Paribas
| |||
PUT
| PUT | 19,84 € | 19,24 | Ilimitado | 0.01 | 9.08 8.95 |
BNP Paribas
| |||
PUT
| PUT | 19,42 € | 18,84 | 21/12/2035 | 1 | 0,684 EUR |
BNP Paribas
| |||
PUT
| PUT | 19,01 € | 18,44 | Ilimitado | 0.01 | 4.56 4.43 |
BNP Paribas
| |||
CALL
| CALL | 18,89 € | 19,46 | 19/12/2025 | 31.83x | 0.1 | 0,296 EUR |
BNP Paribas
| ||
CALL
| CALL | 17,8 € | 18,34 | 19/12/2025 | 0.1 | 1,29 EUR |
BNP Paribas
| |||
CALL
| CALL | 17,05 € | 17,56 | Ilimitado | 0.01 | 6,3 EUR |
BNP Paribas
| |||
CALL
| CALL | 16,85 € | 17,35 | 21/12/2035 | 9.94x | 0.1 | 0,751 EUR |
BNP Paribas
| ||
CALL
| CALL | 16,65 € | 17,15 | Ilimitado | 0.01 | 8,47 EUR |
BNP Paribas
| |||
CALL
| CALL | 16,26 € | 16,75 | Ilimitado | 0.01 | 10,65 EUR |
BNP Paribas
| |||
CALL
| CALL | 15,82 € | 16,29 | Ilimitado | 0.01 | 13,06 EUR |
BNP Paribas
| |||
CALL
| CALL | 15,61 € | 16,08 | 21/12/2035 | 5.21x | 0.1 | 1,431 EUR |
BNP Paribas
| ||
CALL
| CALL | 15,43 € | 15,89 | Ilimitado | 0.01 | 15,21 EUR |
BNP Paribas
| |||
CALL
| CALL | 15,06 € | 15,51 | Ilimitado | 0.01 | 17.33 17.2 |
BNP Paribas
| |||
CALL
| CALL | 14,54 € | 14,98 | Ilimitado | 0.01 | 20,05 EUR |
BNP Paribas
| |||