Búsqueda avanzada
Instrumentos
Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Otros | 6 933 488 | 146,7 USD | Acción | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 132,9 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 927 | 137,4 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 3 428 | 2.669 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 2 933 | 137,4 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 76 | 135,4 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 2 987 | 148,4 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | 377 | 137,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 30 | 616.380 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 147,1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 368 | 137,3 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 4 | 136 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 137,4 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 8 | 146,8 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Otros | 11 966 | 12.907 ARS | Acción | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 633 | 9,93 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 4 475 | 53,96 BRL | Acción | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Otros | - | 13,1 EUR | Acción | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 7 110 | 19,73 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Otros | 4 140 552 | 66,47 USD | Acción | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 30 | 62,11 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 47 | 68,74 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 62,71 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | 22 | 62,2 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 61,96 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 61 276 | 34,36 USD | Acción | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Otros | 42 187 | 169,1 INR | Acción | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 557 497 | 168,8 INR | ||
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 635 719 | 0,94 INR | Acción | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Otros | 444 656 | 1.594 GBX | Acción | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 18,61 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 18,78 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 19,2 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 602 | 20 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Otros | 359 818 | 157 GBX | Acción | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,86 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,81 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,87 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Otros | 691 351 | 12,04 HKD | Acción | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,43 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 46 250 | 1,53 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,41 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 546 266 | 85,1 TWD | Acción | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 216 229 | 72,2 TWD | Acción | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | - | 0,43 HKD | Acción | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Otros | 6 870 | 1.990 INR | Acción | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 78 672 | 1.987 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 4 155 | 40,18 USD | Acción | |
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12.176 ARS | Acción | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 112 | 15,52 USD | Acción | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Acción | |
JOHNSON & JOHNSON | Deutsche Boerse AG | - | 99,12 % | Obligacion |