Búsqueda avanzada
Instrumentos
Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | JNJ | Nyse +17 Otros | 7 240 837 | 153,5 USD | Acción | |
JOHNSON & JOHNSON | 000943981 | Berne S.E. | - | 138,3 CHF | ||
JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 735 | 141,9 EUR | ||
JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 055 | 2.551 MXN | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | JNJ | Frankfurt | 3 031 | 141,5 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 44 | 139,3 EUR | ||
JOHNSON & JOHNSON | 0R34 | London S.E. | 1 045 | 153,1 USD | ||
JOHNSON & JOHNSON | JNJ | Börse Stuttgart | - | 141,8 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 18 | 584.560 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | - | 144,5 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148,3 USD | ||
JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 291 | 141,8 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 3 | 141,3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 141,7 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - | 155.930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 | 156 USD | ||
JOHNSON & JOHNSON | JNJ | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Otros | 13 287 | 12.831 ARS | Acción | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 567 | 10,8 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 140 | 52,7 BRL | Acción | |
JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Otros | - | 13,5 EUR | Acción | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 577 | 20,56 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Otros | 7 081 676 | 73,19 USD | Acción | |
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | 111 | 67,16 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 | 1.120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 50 | 67,13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - | 67,17 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - | 68 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 | 67,63 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 75 668 | 35,82 USD | Acción | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Otros | 33 269 | 142,6 INR | Acción | |
PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 533 359 | 142,8 INR | ||
JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 772 | 46,64 USD | Acción | |
JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 595 403 | 1,16 INR | Acción | |
JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Otros | 335 452 | 1.716 GBX | Acción | |
JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - | 20,96 EUR | ||
JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - | 21,18 EUR | ||
JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - | 20,66 EUR | ||
JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 528 | 23,3 USD | ||
JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF | ||
JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Otros | 600 005 | 165,8 GBX | Acción | |
JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - | 1,93 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - | 1,87 EUR | ||
JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - | 1,98 EUR | ||
JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Otros | 1 378 985 | 12,34 HKD | Acción | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - | 1,43 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - | 1,46 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 | 1,4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - | 1,43 EUR | ||
CHRIS JOANNOU PUBLIC LTD | CJ | CYPRUS S.E. +1 Otros | 10 991 | 0,044 EUR | Acción | |
CHRIS JOANNOU PUBLIC LTD | 0E24 | London S.E. | - | 0,015 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 214 130 | 92,3 TWD | Acción | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 158 696 | 73,7 TWD | Acción | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | 1955 | Hong Kong S.E. | 215 857 | 0,485 HKD | Acción | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | Bombay S.E. +1 Otros | 4 783 | 1.236 INR | Acción | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | JCHAC | NSE India S.E. | 72 349 | 1.240 INR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 | 12.176 ARS | Acción | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 6 | 13,54 USD | Acción | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 | 321 BRL | Acción |
- Bolsa de valores
- Búsqueda avanzada
- Chris Johnson
- Instrumentos