Búsqueda avanzada
Instrumentos
| Nombre | Mnemo | Bolsa de valores | Volumen promedio | Cotización | Tipo | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Nyse +17 Otros | 7 961 877 |
147,1
USD
 | Acción | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
131,2
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | - |
136,5
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 1 208 |
2.705
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3 325 |
136
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 104 |
136,2
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 2 815 |
146,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | - |
136,4
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - |
580.420
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147,1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 3 068 |
136,7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
136,9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
136,6
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
147,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Otros | 16 337 |
12.816
ARS
| Acción | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 425 |
9,97
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 473 |
52,56
BRL
| Acción | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Otros | - |
13
EUR
| Acción | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 7 220 |
19,73
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Otros | 5 978 887 |
70,79
USD
| Acción | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
65,22
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1.120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 48 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
65,23
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - |
65,66
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
65,7
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Otros | 138 875 |
30,67
USD
| Acción | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
25,6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Otros | 801 742 |
119,6
USD
| Acción | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
110
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 7 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1.735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
111
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Otros | 1 935 578 |
46
AUD
| Acción | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
27,6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
27,8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
27,8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 15 033 |
30,93
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 6 606 |
25,4
USD
| Acción | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 188 732 |
0,94
INR
| Acción | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Otros | 484 087 |
1.636
GBX
| Acción | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
18,94
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
19,16
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
19,4
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 1 022 |
22
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 57 091 |
34,57
USD
| Acción | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Otros | 46 015 |
165
INR
| Acción | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 550 710 |
164,8
INR
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Otros | 441 052 |
162,4
GBX
| Acción | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
1,85
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,84
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
1,91
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Otros | 1 125 120 |
11,88
HKD
| Acción | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,39
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 11 500 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,39
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Otros | 7 217 |
325
GBX
| Acción | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
3,44
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
3,58
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 6 251 |
1.220
GBX
| Acción | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Otros | 127 999 |
184,5
GBX
| Acción | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,18
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,14
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
| ||
| ST. JAMES GOLD CORP. | LORD | Toronto S.E. +4 Otros | 5 704 |
0,11
CAD
| Acción | |
| ST. JAMES GOLD CORP. | BVU3 | Börse Stuttgart | - |
0,0495
EUR
| ||
| ST. JAMES GOLD CORP. | BVU3 | Deutsche Boerse AG | - |
0,049
EUR
| ||
| ST. JAMES GOLD CORP. | BVTLF | OTC Markets | 2 016 |
0,08
USD
| ||
| ST. JAMES GOLD CORP. | BVU3 | BOERSE MUENCHEN | - |
0,08
EUR
| ||
| JAMES MARITIME HOLDINGS, INC. | JMTM | OTC Markets | 100 |
6
USD
| Acción |
- Bolsa de valores
- Búsqueda avanzada
- James Johnson
- Instrumentos
