Gráfico Total Return Altria Group, Inc.

Acciones

MO

US02209S1033

Tabaco

Mercado cerrado - Nyse Otros sitios de cotización 22:00:02 05/12/2025			Después del cierre 22:54:27
57,99 ^USD	-0,60 %		58,18	+0,34 %

24/11	Las acciones de tabaco caen tras el llamado de fiscales generales a Shopify para frenar ventas ilegales de cigarrillos electrónicos	MT
04/11	ALTRIA GROUP, INC. : Jefferies & Co. mantiene una recomendación de venta	ZM

La rentabilidad "Total Return" incluye los pagos de dividendos durante el periodo en cuestión, como si se reinvirtieran al 100%.

Dividendos pasados sobre Altria Group, Inc..

15/09/2025	Dividendo trimestral 1.06 USD
16/06/2025	Dividendo trimestral 1.02 USD
25/03/2025	Dividendo trimestral 1.02 USD
26/12/2024	Dividendo trimestral 1.02 USD
16/09/2024	Dividendo trimestral 1.02 USD
14/06/2024	Dividendo trimestral 0.98 USD
22/03/2024	Dividendo trimestral 0.98 USD
20/12/2023	Dividendo trimestral 0.98 USD
14/09/2023	Dividendo trimestral 0.98 USD
14/06/2023	Dividendo trimestral 0.94 USD
23/03/2023	Dividendo trimestral 0.94 USD
21/12/2022	Dividendo trimestral 0.94 USD
14/09/2022	Dividendo trimestral 0.94 USD
14/06/2022	Dividendo trimestral 0.9 USD
24/03/2022	Dividendo trimestral 0.9 USD
22/12/2021	Dividendo trimestral 0.9 USD
14/09/2021	Dividendo trimestral 0.9 USD
14/06/2021	Dividendo trimestral 0.86 USD
24/03/2021	Dividendo trimestral 0.86 USD
24/12/2020	Dividendo trimestral 0.86 USD
14/09/2020	Dividendo trimestral 0.86 USD
12/06/2020	Dividendo trimestral 0.84 USD
24/03/2020	Dividendo trimestral 0.84 USD
24/12/2019	Dividendo trimestral 0.84 USD
13/09/2019	Dividendo trimestral 0.84 USD
13/06/2019	Dividendo trimestral 0.8 USD
22/03/2019	Dividendo trimestral 0.8 USD
24/12/2018	Dividendo trimestral 0.8 USD
13/09/2018	Dividendo trimestral 0.8 USD
14/06/2018	Dividendo trimestral 0.7 USD
14/03/2018	Dividendo trimestral 0.7 USD
20/12/2017	Dividendo trimestral 0.66 USD
14/09/2017	Dividendo trimestral 0.66 USD
13/06/2017	Dividendo trimestral 0.61 USD
13/03/2017	Dividendo trimestral 0.61 USD
20/12/2016	Dividendo trimestral 0.61 USD
13/09/2016	Dividendo trimestral 0.61 USD
13/06/2016	Dividendo trimestral 0.565 USD
11/03/2016	Dividendo trimestral 0.565 USD
22/12/2015	Dividendo trimestral 0.565 USD
11/09/2015	0.565 USD
11/06/2015	0.52 USD
12/03/2015	0.52 USD
22/12/2014	0.52 USD
11/09/2014	0.52 USD
12/06/2014	0.48 USD
12/03/2014	0.48 USD
23/12/2013	0.48 USD
12/09/2013	0.48 USD
12/06/2013	0.44 USD
13/03/2013	0.44 USD
21/12/2012	0.44 USD
12/09/2012	0.44 USD
13/06/2012	0.41 USD
13/03/2012	0.41 USD
22/12/2011	0.41 USD
13/09/2011	0.41 USD
13/06/2011	0.38 USD
11/03/2011	0.38 USD
23/12/2010	0.38 USD
13/09/2010	0.38 USD
11/06/2010	0.35 USD
11/03/2010	0.35 USD
28/12/2009	0.34 USD
11/09/2009	0.34 USD
11/06/2009	0.32 USD
12/03/2009	0.32 USD
22/12/2008	0.32 USD
11/09/2008	0.32 USD
11/06/2008	0.29 USD
17/03/2008	0.75 USD
21/12/2007	0.75 USD
12/09/2007	0.75 USD
13/06/2007	0.69 USD
13/03/2007	0.86 USD
22/12/2006	0.86 USD
13/09/2006	0.86 USD
13/06/2006	0.8 USD
13/03/2006	0.8 USD
23/12/2005	0.8 USD
13/09/2005	0.8 USD
13/06/2005	0.73 USD
11/03/2005	0.73 USD
22/12/2004	0.73 USD
13/09/2004	0.73 USD
14/06/2004	0.68 USD
11/03/2004	0.68 USD
18/12/2003	0.68 USD
11/09/2003	0.68 USD
11/06/2003	0.64 USD
12/03/2003	0.64 USD
19/12/2002	0.64 USD
12/09/2002	0.64 USD
26/06/2002	0.58 USD
13/03/2002	0.58 USD
20/12/2001	0.58 USD
13/09/2001	0.58 USD
13/06/2001	0.53 USD
13/03/2001	0.53 USD
13/12/2000	0.53 USD
13/09/2000	0.53 USD
16/06/2000	0.48 USD
16/03/2000	0.48 USD
13/12/1999	0.48 USD
13/09/1999	0.48 USD
11/06/1999	0.44 USD
11/03/1999	0.44 USD
11/12/1998	0.44 USD
11/09/1998	0.44 USD
11/06/1998	0.4 USD
12/03/1998	0.4 USD
11/12/1997	0.4 USD
11/09/1997	0.4 USD
12/06/1997	0.4 USD
13/03/1997	1.2 USD
12/12/1996	1.2 USD
12/09/1996	1.2 USD
12/06/1996	1 USD
13/03/1996	1 USD
13/12/1995	1 USD
13/09/1995	1 USD
13/06/1995	0.825 USD
09/03/1995	0.01 USD
09/03/1995	0.825 USD
09/12/1994	0.825 USD
09/09/1994	0.825 USD
09/06/1994	0.69 USD
09/03/1994	0.69 USD
09/12/1993	0.65 USD
09/09/1993	0.65 USD
09/06/1993	0.65 USD
05/03/1993	0.65 USD
09/12/1992	0.65 USD
09/09/1992	0.65 USD
09/06/1992	0.525 USD
06/03/1992	0.525 USD
10/12/1991	0.525 USD
10/09/1991	0.525 USD
11/06/1991	0.43 USD
08/03/1991	0.43 USD
11/12/1990	0.43 USD
10/09/1990	0.43 USD
11/06/1990	0.3437 USD
09/03/1990	0.3437 USD
11/12/1989	0.3437 USD
11/09/1989	1.375 USD
09/06/1989	1.125 USD
09/03/1989	1.125 USD
09/12/1988	1.125 USD
09/09/1988	1.125 USD
09/06/1988	0.9 USD
08/03/1988	0.9 USD
09/12/1987	0.9 USD
09/09/1987	0.75 USD
09/06/1987	0.75 USD
09/03/1987	0.75 USD
09/12/1986	0.75 USD
09/09/1986	0.575 USD
10/06/1986	0.575 USD
10/03/1986	1.15 USD
10/12/1985	1 USD
10/09/1985	1 USD
10/06/1985	1 USD
11/03/1985	1 USD
10/12/1984	0.85 USD
10/09/1984	0.85 USD
11/06/1984	0.85 USD
09/03/1984	0.85 USD
09/12/1983	0.725 USD
09/09/1983	0.725 USD
09/06/1983	0.725 USD
03/03/1983	0.725 USD
09/12/1982	0.6 USD
09/09/1982	0.6 USD
09/06/1982	0.6 USD
04/03/1982	0.6 USD
09/12/1981	0.5 USD
09/09/1981	0.5 USD
09/06/1981	0.5 USD
03/03/1981	0.5 USD
09/12/1980	0.4 USD
09/09/1980	0.4 USD
10/06/1980	0.4 USD
06/03/1980	0.4 USD
10/12/1979	0.3125 USD
11/09/1979	0.3125 USD
11/06/1979	0.3125 USD
09/03/1979	0.625 USD
11/12/1978	0.5125 USD
11/09/1978	0.5125 USD
12/06/1978	0.5125 USD
09/03/1978	0.5125 USD
09/12/1977	0.4125 USD
09/09/1977	0.4125 USD
10/06/1977	0.4125 USD
10/03/1977	0.325 USD
09/12/1976	0.325 USD
07/09/1976	0.325 USD
08/06/1976	0.25 USD
11/03/1976	0.25 USD
09/12/1975	0.25 USD
08/09/1975	0.225 USD
09/06/1975	0.225 USD
11/03/1975	0.225 USD
09/12/1974	0.2 USD
09/09/1974	0.2 USD
11/06/1974	0.2 USD
05/03/1974	0.35 USD
10/12/1973	0.35 USD
10/09/1973	0.35 USD
11/06/1973	0.324 USD
01/03/1973	0.324 USD
11/12/1972	0.324 USD
11/09/1972	0.318 USD
12/06/1972	0.31 USD
07/03/1972	0.31 USD
13/12/1971	0.31 USD
10/09/1971	0.3 USD
11/06/1971	0.3 USD
09/03/1971	0.3 USD