Derivados Apple Inc.

Acciones

AAPL

US0378331005

Teléfonos y dispositivos de mano

Mercado cerrado - Nasdaq 22:00:00 14/07/2025 Pre-apertura 12:27:23
208,62 USD -1,20 % Gráfico intradía de Apple Inc. 209,18 +0,27 %

Filtros: Productos derivados

Bolsa de valores

Transmisor

Tipo de producto

Tipo

Madurez

Disponible sólo para los productos con apalancamiento

Apalancamiento / Elasticidad

Productos derivados

8b791346422bcfff1e3f1ece6b07.-6GXNMBHoEDvWlgslJWR4paL0yFt7LGsDjImicTL1Ks.ufWvBKEr1wjWMwlOxMfh1tT-i2odoeHvQUpEvab-lpOT0thlmRCVEZpobA
MnemoTipoTipo de producto Madurez Elasticidad Apalancamiento ParidadCotización
PUT Productos Exóticos Ilimitado -2x 1

1.18 / 1.19

CALL
CALL Productos Exóticos Ilimitado 2x 1

5.46 / 5.47

CALL
CALL Productos Exóticos Ilimitado 5x 1

0.49 / 0.5

CALL
CALL Productos Exóticos Ilimitado 8x 1

0.02 / 0.03

PUT Warrants 19/12/2025 7.09x - 20

0.03 / 0.04

PUT Warrants 19/12/2025 7.88x - 20

0.05 / 0.06

CALL
CALL Warrants 19/12/2025 - 20

2.34 / 2.26

CALL
CALL Warrants 19/12/2025 4.45x - 20

1.61 / 1.62

PUT Warrants 19/12/2025 8.08x - 20

0.1 / 0.11

CALL
CALL Warrants 19/12/2025 5.99x - 20

0.98 / 0.99

PUT Productos Exóticos Ilimitado -5x 1

0.17 / 0.18

CALL
CALL Warrants 19/09/2025 8.34x - 20

0.72 / 0.73

PUT Warrants 19/09/2025 12.11x - 20

0.02 / 0.03

CALL
CALL Warrants 19/12/2025 8.08x - 20

0.51 / 0.52

PUT Warrants 19/12/2025 6.81x - 20

0.57 / 0.58

CALL
CALL Warrants 19/12/2025 10.47x - 20

0.22 / 0.23

CALL
CALL Warrants 19/12/2025 12.57x - 20

0.09 / 0.1

CALL
CALL Warrants 19/09/2025 16.18x - 20

0.079 / 0.099

CALL
CALL Warrants 19/12/2025 9.16x - 20

0.278 / 0.298

CALL
CALL Warrants 19/09/2025 18.54x - 20

0.019 / 0.039

CALL
CALL Warrants 19/12/2025 11.07x - 20

0.12 / 0.14

CALL
CALL Warrants 19/09/2025 17.75x - 20

0.004 / 0.03

PUT Warrants 19/09/2025 10.62x - 20

0.263 / 0.283

PUT Warrants 19/09/2025 8.37x - 20

0.652 / 0.672

PUT Warrants 19/12/2025 5.49x - 20

0.85 / 0.87

CALL
CALL Warrants 19/09/2025 13.03x - 20

0.26 / 0.27

CALL
CALL Warrants 19/09/2025 7.88x - 20

0.746 / 0.766

CALL
CALL Warrants 19/09/2025 11.82x - 20

0.287 / 0.307

CALL
CALL Warrants 19/12/2025 7.22x - 20

0.577 / 0.597

PUT Warrants 19/09/2025 12.21x - 20

0.088 / 0.108

PUT Warrants 19/12/2025 6.99x - 20

0.243 / 0.263

PUT Warrants 19/12/2025 6.34x - 20

0.474 / 0.494

PUT Warrants 19/12/2025 7.64x - 20

0.29 / 0.3

PUT Warrants 19/09/2025 12.93x - 20

0.05 / 0.06

PUT Warrants 19/09/2025 12.57x - 20

0.14 / 0.15

PUT Warrants 18/12/2026 4.12x - 20

0.33 / 0.34

PUT Warrants 18/12/2026 3.93x - 20

0.52 / 0.53

CALL
CALL Warrants 18/12/2026 4.19x - 20

1.2 / 1.21

CALL
CALL Warrants 18/12/2026 4.8x - 20

0.84 / 0.85

CALL
CALL Warrants 19/09/2025 17.25x - 20

0.07 / 0.08