|
Mercado cerrado -
Otros sitios de cotización
|
Después del cierre 02:00:00 | |||
| 4,550 USD | -3,81 % |
|
4,565 | +0,33 % |
| 09/07 | La canadiense Horizon Aircraft elige a BETA para el sistema de control de vuelo | RE |
| 09/06 | El regulador brasileño prevé la certificación del MAX 10 este año | RE |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 10,00 € | 15/01/2027 | 3.14x | 0.252 | 10 | - EUR | |||
PUT
| PUT | 10,00 € | 15/01/2027 | 0.59x | -0.727 | 10 | - EUR | |||
PUT
| PUT | 8,000 € | 15/01/2027 | 0.78x | -0.65 | 10 | - EUR | |||
PUT
| PUT | 6,000 € | 15/01/2027 | 1.07x | -0.508 | 10 | - EUR | |||
CALL
| CALL | 11,00 € | 15/01/2027 | 3.14x | 0.227 | 10 | - EUR | |||
CALL
| CALL | 9,000 € | 15/01/2027 | 3.03x | 0.296 | 10 | - EUR | |||
PUT
| PUT | 4,000 € | 15/01/2027 | 1.5x | -0.285 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 15/01/2027 | 3.2x | 0.2 | 10 | - EUR | |||
CALL
| CALL | 19,00 € | 15/01/2027 | 3.28x | 0.115 | 10 | - EUR | |||
CALL
| CALL | 20,00 € | 15/01/2027 | 3.29x | 0.107 | 10 | - EUR | |||
CALL
| CALL | 15,00 € | 15/01/2027 | 3.29x | 0.148 | 10 | - EUR | |||
CALL
| CALL | 14,00 € | 15/01/2027 | 3.26x | 0.163 | 10 | - EUR | |||
CALL
| CALL | 17,00 € | 15/01/2027 | 3.33x | 0.125 | 10 | - EUR | |||
CALL
| CALL | 22,00 € | 15/01/2027 | 3.28x | 0.098 | 10 | - EUR | |||
CALL
| CALL | 16,00 € | 15/01/2027 | 3.27x | 0.14 | 10 | - EUR | |||
CALL
| CALL | 18,00 € | 15/01/2027 | 3.34x | 0.116 | 10 | - EUR | |||
PUT
| PUT | 14,00 € | 15/01/2027 | 0.37x | -0.771 | 10 | - EUR | |||
PUT
| PUT | 12,00 € | 15/01/2027 | 0.45x | -0.751 | 10 | - EUR | |||
CALL
| CALL | 27,00 € | 15/01/2027 | 3.17x | 0.087 | 10 | - EUR | |||
CALL
| CALL | 25,00 € | 15/01/2027 | 3.24x | 0.089 | 10 | - EUR | |||
CALL
| CALL | 7,000 € | 15/01/2027 | 2.82x | 0.409 | 10 | - EUR | |||
CALL
| CALL | 8,000 € | 15/01/2027 | 2.94x | 0.345 | 10 | - EUR | |||
CALL
| CALL | 10,00 € | 21/01/2028 | 1.79x | 0.532 | 10 | - EUR | |||
PUT
| PUT | 4,000 € | 21/01/2028 | 0.57x | -0.209 | 10 | - EUR | |||
CALL
| CALL | 12,00 € | 21/01/2028 | 1.81x | 0.491 | 10 | - EUR | |||
CALL
| CALL | 7,000 € | 21/01/2028 | 1.64x | 0.647 | 10 | - EUR | |||
PUT
| PUT | 2,000 € | 15/01/2027 | 2.19x | -0.066 | 10 | - EUR | |||
PUT
| PUT | 2,000 € | 21/01/2028 | 0.78x | -0.092 | 10 | - EUR | |||
CALL
| CALL | 15,00 € | 21/01/2028 | 1.86x | 0.438 | 10 | - EUR | |||
CALL
| CALL | 17,00 € | 21/01/2028 | 1.89x | 0.407 | 10 | - EUR | |||
CALL
| CALL | 5,000 € | 15/01/2027 | 2.47x | 0.593 | 10 | - EUR | |||
PUT
| PUT | 3,000 € | 15/01/2027 | 1.83x | -0.165 | 10 | - EUR | |||
PUT
| PUT | 5,000 € | 15/01/2027 | 1.27x | -0.405 | 10 | - EUR | |||
PUT
| PUT | 6,000 € | 17/07/2026 | 2.59x | -0.862 | 10 | - EUR | |||
PUT
| PUT | 5,000 € | 17/07/2026 | 6.07x | -0.728 | 10 | - EUR | |||
CALL
| CALL | 8,000 € | 17/07/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 6,000 € | 17/07/2026 | 9.33x | 0.141 | 10 | - EUR | |||
PUT
| PUT | 4,000 € | 17/07/2026 | 11.65x | -0.174 | 10 | - EUR | |||
CALL
| CALL | 7,000 € | 17/07/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 6,000 € | 15/01/2027 | 2.68x | 0.489 | 10 | - EUR | |||
VH4XHP
Elige MarketScreener Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition