|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 219,91 USD | -1,16 % |
|
+1,08 % | -15,02 % |
| 13/04 | ARTHUR J. GALLAGHER & CO. : Recibe una recomendación de compra del Mizuho Securities | ZM |
| 09/04 | ARTHUR J. GALLAGHER & CO. : Autonomous Research reitera su recomendación de compra | ZM |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 260,00 € | 17/04/2026 | 0 | 10 | 0.001 / 0.056 | ||||
PUT
| PUT | 260,00 € | 17/04/2026 | 0 | 10 | 3.41 / 3.56 | ||||
PUT
| PUT | 240,00 € | 17/04/2026 | 0 | 10 | 1.73 / 1.88 | ||||
CALL
| CALL | 280,00 € | 17/04/2026 | 0 | 10 | 0.001 / 0.056 | ||||
PUT
| PUT | 220,00 € | 17/04/2026 | 0 | 10 | 0.34 / 0.4 | ||||
PUT
| PUT | 360,00 € | 18/06/2026 | 1.57x | -1 | 10 | 11,53 EUR | |||
PUT
| PUT | 260,00 € | 18/06/2026 | 5.49x | -1 | 10 | 3,230 EUR | |||
PUT
| PUT | 340,00 € | 18/06/2026 | 1.83x | -1 | 10 | 9,830 EUR | |||
PUT
| PUT | 280,00 € | 18/06/2026 | 3.66x | -1 | 10 | 4,790 EUR | |||
PUT
| PUT | 320,00 € | 18/06/2026 | 2.2x | -1 | 10 | 8,130 EUR | |||
PUT
| PUT | 300,00 € | 18/06/2026 | 2.75x | -1 | 10 | 6,440 EUR | |||
CALL
| CALL | 340,00 € | 18/06/2026 | -1.83x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 350,00 € | 18/06/2026 | -1.69x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 380,00 € | 18/06/2026 | -1.37x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 360,00 € | 18/06/2026 | -1.57x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 390,00 € | 18/06/2026 | -1.29x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 430,00 € | 18/06/2026 | -1.05x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 370,00 € | 18/06/2026 | -1.47x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 400,00 € | 18/06/2026 | -1.22x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 440,00 € | 18/06/2026 | -1x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 420,00 € | 18/06/2026 | -1.1x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 450,00 € | 18/06/2026 | -0.96x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 410,00 € | 18/06/2026 | -1.16x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 220,00 € | 17/04/2026 | 0 | 10 | 0.33 / 0.43 | ||||
PUT
| PUT | 200,00 € | 18/12/2026 | -11.05x | -1 | 10 | 1.54 / 1.58 | |||
PUT
| PUT | 200,00 € | 17/04/2026 | 0 | 10 | 0.045 / 0.083 | ||||
CALL
| CALL | 280,00 € | 18/12/2026 | -3.66x | 1 | 10 | 0.78 / 0.83 | |||
CALL
| CALL | 220,00 € | 18/12/2026 | -2443.44x | 1 | 10 | 2.59 / 2.69 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | -10.95x | 1 | 10 | 1.75 / 1.83 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | -5.49x | 1 | 10 | 1.19 / 1.25 | |||
CALL
| CALL | 240,00 € | 17/04/2026 | 0 | 10 | 0.001 / 0.056 | ||||
CALL
| CALL | 200,00 € | 17/04/2026 | 0 | 10 | 1.75 / 1.9 | ||||
CALL
| CALL | 200,00 € | 18/12/2026 | 11.05x | 1 | 10 | 3.59 / 3.71 | |||
CALL
| CALL | 200,00 € | 15/05/2026 | 0 | 10 | 2.11 / 2.24 | ||||
CALL
| CALL | 220,00 € | 15/05/2026 | 0 | 10 | 0.93 / 1.02 | ||||
PUT
| PUT | 200,00 € | 15/05/2026 | 0 | 10 | 0.4 / 0.44 | ||||
PUT
| PUT | 160,00 € | 15/05/2026 | 0 | 10 | 0.029 / 0.067 | ||||
CALL
| CALL | 240,00 € | 15/05/2026 | 0 | 10 | 0.33 / 0.37 | ||||
PUT
| PUT | 220,00 € | 15/05/2026 | 0 | 10 | 0.89 / 0.96 | ||||
PUT
| PUT | 240,00 € | 18/12/2026 | 10.95x | -1 | 10 | 3,080 EUR | |||
VJ23V4
FA183Z
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition