Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 20:38:32 | |||
74,2 EUR | +2,27 % | 74,18 | -0,03 % |
22/04 | AURUBIS AG : Deutsche Bank se mantiene neutral. | ZD |
19/04 | Los gobiernos deben negociar el apoyo local a las minas, según un grupo industrial | RE |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 21/06/2024 | 11.13x | 0.016 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 140 € | 20/12/2024 | 8.2x | 0.047 | 10 | 0,001 EUR |
DZ BANK
| ||
CALL
| CALL | 130 € | 19/06/2024 | 8.82x | 0.048 | 10 | 0.079 0.001 |
HSBC
| ||
CALL
| CALL | 130 € | 21/06/2024 | 12.14x | 0.017 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 130 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18/12/2024 | 9.95x | 0.054 | 10 | 0.079 0.001 |
HSBC
| ||
CALL
| CALL | 120 € | 21/06/2024 | 13.52x | 0.019 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 20/12/2024 | 8.71x | 0.074 | 10 | 0,058 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 18/06/2025 | 8.19x | 0.082 | 10 | 0.113 0.035 |
HSBC
| ||
CALL
| CALL | 120 € | 18/12/2024 | 0 | 10 | 0,007 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 18/06/2025 | 7.08x | 0.11 | 10 | 0,08 EUR |
UniCredit
| ||
CALL
| CALL | 115 € | 21/06/2024 | 14.43x | 0.02 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 19/06/2024 | 10.97x | 0.059 | 10 | 0.079 0.001 |
HSBC
| ||
CALL
| CALL | 110 € | 18/12/2024 | 10.45x | 0.073 | 10 | 0.091 0.013 |
HSBC
| ||
CALL
| CALL | 110 € | 21/06/2024 | 15.57x | 0.022 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20/12/2024 | 7.99x | 0.124 | 10 | 0,11 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20/09/2024 | 13.69x | 0.035 | 10 | 0.024 0.014 |
Société Générale
| ||
CALL
| CALL | 110 € | 17/12/2025 | 5.3x | 0.228 | 10 | 0.36 0.28 |
HSBC
| ||
CALL
| CALL | 110 € | 18/06/2025 | 6.57x | 0.164 | 10 | 0,17 EUR |
UniCredit
| ||
CALL
| CALL | 110 € | 20/12/2024 | 7.48x | 0.139 | 10 | 0.149 0.126 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 6.37x | 0.17 | 10 | 0.209 0.186 |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19/03/2025 | 7.6x | 0.128 | 10 | 0.15 0.1 |
UniCredit
| ||
CALL
| CALL | 108 € | 20/12/2024 | 7.52x | 0.146 | 10 | 0.156 0.133 |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 21/03/2025 | 6.37x | 0.179 | 10 | 0.22 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 106 € | 20/12/2024 | 4x | 0.329 | 10 | 1.11 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 105 € | 21/06/2024 | 17.01x | 0.024 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 21/06/2024 | 10.52x | 0.083 | 10 | 0.07 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 20/09/2024 | 10.61x | 0.086 | 10 | 0.065 0.055 |
Société Générale
| ||
CALL
| CALL | 105 € | 20/12/2024 | 7.61x | 0.159 | 10 | 0,15 EUR |
Société Générale
| ||
CALL
| CALL | 105 € | 20/09/2024 | 9.13x | 0.114 | 10 | 0.104 0.081 |
Morgan Stanley
| ||
CALL
| CALL | 105 € | 21/03/2025 | 6.33x | 0.196 | 10 | 0.241 0.218 |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 21/06/2024 | 10.7x | 0.084 | 10 | 0.07 0.047 |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 20/09/2024 | 9.2x | 0.117 | 10 | 0.106 0.083 |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 20/12/2024 | 3.99x | 0.339 | 10 | 1.13 0.13 |
J.P. Morgan
| ||
CALL
| CALL | 104 € | 20/12/2024 | 7.53x | 0.167 | 10 | 0.176 0.153 |
Morgan Stanley
| ||
CALL
| CALL | 104 € | 21/03/2025 | 6.31x | 0.202 | 10 | 0.249 0.226 |
Morgan Stanley
| ||
CALL
| CALL | 103 € | 21/06/2024 | 10.82x | 0.087 | 10 | 0.071 0.048 |
Morgan Stanley
| ||
CALL
| CALL | 103 € | 20/09/2024 | 9.25x | 0.121 | 10 | 0.109 0.086 |
Morgan Stanley
| ||