|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 201,89 USD | +0,01 % |
|
+6,82 % | +14,06 % |
| 06/12 | Boeing dice que plan de participación de Trump no aplica a las grandes firmas de defensa de EEUU | RE |
| 06/12 | Airbus enfrenta el coste de depender de un solo modelo de avión | RE |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300,00 € | 16/01/2026 | 0 | 10 | 0.001 / 0.021 | ||||
CALL
| CALL | 250,00 € | 16/01/2026 | 0 | 10 | 0.031 / 0.051 | ||||
CALL
| CALL | 280,00 € | 16/01/2026 | 0 | 10 | 0.011 / 0.031 | ||||
CALL
| CALL | 240,00 € | 16/01/2026 | 0 | 10 | 0.048 / 0.068 | ||||
CALL
| CALL | 260,00 € | 16/01/2026 | 0 | 10 | 0.023 / 0.043 | ||||
CALL
| CALL | 220,00 € | 16/01/2026 | 0 | 10 | 0.195 / 0.22 | ||||
CALL
| CALL | 200,00 € | 16/01/2026 | 0 | 10 | 0.81 / 0.83 | ||||
CALL
| CALL | 280,00 € | 16/01/2026 | 0 | 10 | 0,007000 EUR | ||||
CALL
| CALL | 220,00 € | 16/01/2026 | 0 | 10 | 0,2100 EUR | ||||
CALL
| CALL | 260,00 € | 16/01/2026 | 0 | 10 | 0,0250 EUR | ||||
CALL
| CALL | 240,00 € | 16/01/2026 | 0 | 10 | 0,0520 EUR | ||||
CALL
| CALL | 300,00 € | 16/01/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 340,00 € | 16/01/2026 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 300,00 € | 16/01/2026 | 0 | 10 | 0.006 / 0.091 | ||||
CALL
| CALL | 270,00 € | 16/01/2026 | 0 | 10 | 0.015 / 0.091 | ||||
CALL
| CALL | 240,00 € | 16/01/2026 | 0 | 10 | 0.055 / 0.091 | ||||
CALL
| CALL | 270,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 200,00 € | 19/12/2025 | 0 | 10 | 0.49 / 0.5 | ||||
CALL
| CALL | 250,00 € | 16/01/2026 | 0 | 10 | 0.032 / 0.091 | ||||
CALL
| CALL | 320,00 € | 16/01/2026 | 0 | 10 | 0.003 / 0.091 | ||||
CALL
| CALL | 280,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 210,00 € | 19/12/2025 | 0 | 10 | 0.15 / 0.16 | ||||
CALL
| CALL | 280,00 € | 16/01/2026 | 0 | 10 | 0.013 / 0.091 | ||||
CALL
| CALL | 210,00 € | 16/01/2026 | 0 | 10 | 0.43 / 0.44 | ||||
CALL
| CALL | 190,00 € | 16/01/2026 | 0 | 10 | 1.39 / 1.4 | ||||
CALL
| CALL | 260,00 € | 16/01/2026 | 0 | 10 | 0.026 / 0.091 | ||||
CALL
| CALL | 220,00 € | 16/01/2026 | 0 | 10 | 0.2 / 0.21 | ||||
CALL
| CALL | 300,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 220,00 € | 19/12/2025 | 0 | 10 | 0.037 / 0.091 | ||||
CALL
| CALL | 230,00 € | 16/01/2026 | 0 | 10 | 0.1 / 0.11 | ||||
CALL
| CALL | 190,00 € | 19/12/2025 | 0 | 10 | 1.14 / 1.15 | ||||
CALL
| CALL | 230,00 € | 19/12/2025 | 0 | 10 | 0.005 / 0.091 | ||||
CALL
| CALL | 200,00 € | 16/01/2026 | 0 | 10 | 0.83 / 0.84 | ||||
CALL
| CALL | 260,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 240,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.091 | ||||
CALL
| CALL | 250,00 € | 19/12/2025 | 0 | 10 | 0.001 / 0.091 | ||||
PUT
| PUT | 200,00 € | 17/12/2025 | 0 | 10 | 0,2800 EUR | ||||
CALL
| CALL | 340,00 € | 16/01/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 320,00 € | 16/01/2026 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | 250,00 € | 17/12/2025 | 0 | 10 | 0,0230 EUR | ||||
SU26L1
PC1F0J
HD1H8Q
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition