En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
14,68 EUR | +1,45 % | +4,63 % | +14,26 % |
25/04 | Mowi emite nuevos bonos verdes por valor de 3.500 millones de coronas noruegas | MT |
22/04 | Reway Group adquiere el 30% restante de Gema por 27 millones de euros | AN |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17,5 € | 21/03/2025 | 9.86x | 0.171 | 1 | 0.26 0.25 |
Vontobel
| ||
CALL
| CALL | 17 € | 21/03/2025 | 9.43x | 0.209 | 1 | 0.33 0.32 |
Vontobel
| ||
CALL
| CALL | 17 € | 20/12/2024 | 11.78x | 0.153 | 1 | 0.199 0.189 |
Vontobel
| ||
CALL
| CALL | 16,5 € | 21/03/2025 | 9.03x | 0.25 | 1 | 0.42 0.41 |
Vontobel
| ||
CALL
| CALL | 16,5 € | 20/12/2024 | 11.29x | 0.196 | 1 | 0.26 0.25 |
Vontobel
| ||
CALL
| CALL | 20 € | 21/03/2025 | 8.38x | 0.117 | 1 | 0.211 0.201 |
Morgan Stanley
| ||
CALL
| CALL | 20 € | 20/12/2024 | 9.42x | 0.091 | 1 | 0.147 0.137 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 20/12/2024 | 10.07x | 0.137 | 1 | 0.207 0.197 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 21/03/2025 | 8.67x | 0.174 | 1 | 0.31 0.3 |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 18/06/2025 | 7.88x | 0.158 | 1 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 18 € | 21/03/2025 | 9.69x | 0.149 | 1 | 0.23 0.22 |
DZ BANK
| ||
CALL
| CALL | 17 € | 20/12/2024 | 11.87x | 0.15 | 1 | 0.2 0.19 |
DZ BANK
| ||
CALL
| CALL | 17 € | 20/12/2024 | 10.16x | 0.184 | 1 | 0.27 0.26 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20/09/2024 | 12.73x | 0.132 | 1 | 0.158 0.148 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 18/12/2024 | 11.64x | 0.155 | 1 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 17 € | 19/03/2025 | 9.29x | 0.212 | 1 | 0.34 0.33 |
UniCredit
| ||
CALL
| CALL | 17 € | 21/03/2025 | 8.53x | 0.23 | 1 | 0.4 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 17 € | 20/06/2025 | 7.31x | 0.222 | 1 | 0,45 EUR |
DZ BANK
| ||
CALL
| CALL | 17 € | 19/09/2025 | 6.23x | 0.217 | 2 | 0,255 EUR |
Société Générale
| ||
CALL
| CALL | 17 € | 21/03/2025 | 8.84x | 0.22 | 1 | 0.37 0.36 |
DZ BANK
| ||
CALL
| CALL | 17 € | 18/06/2025 | 7.47x | 0.216 | 1 | 0.43 0.42 |
UniCredit
| ||
CALL
| CALL | 16,5 € | 20/09/2024 | 16.95x | 0.108 | 1 | 0.098 0.088 |
Vontobel
| ||
CALL
| CALL | 16 € | 21/06/2024 | 17.46x | 0.137 | 1 | 0.121 0.111 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 18/12/2024 | 10.59x | 0.249 | 1 | 0.36 0.35 |
UniCredit
| ||
CALL
| CALL | 16 € | 20/09/2024 | 13.45x | 0.194 | 1 | 0.222 0.212 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/12/2024 | 10.48x | 0.254 | 1 | 0,35 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20/09/2024 | 15.6x | 0.165 | 1 | 0.17 0.16 |
DZ BANK
| ||
CALL
| CALL | 16 € | 18/06/2025 | 6.84x | 0.3 | 1 | 0.65 0.64 |
UniCredit
| ||
CALL
| CALL | 16 € | 20/12/2024 | 9.91x | 0.267 | 1 | 0.4 0.39 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/06/2025 | 6.6x | 0.308 | 1 | 0,68 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 18/09/2024 | 16.18x | 0.16 | 1 | 0.15 0.14 |
UniCredit
| ||
CALL
| CALL | 16 € | 21/06/2024 | 20.51x | 0.108 | 1 | 0.087 0.077 |
DZ BANK
| ||
CALL
| CALL | 16 € | 20/12/2024 | 10.69x | 0.251 | 1 | 0.35 0.34 |
Vontobel
| ||
CALL
| CALL | 16 € | 20/06/2025 | 7.38x | 0.217 | 2 | 0,225 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 21/03/2025 | 8.11x | 0.312 | 1 | 0.58 0.57 |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/12/2024 | 9.11x | 0.255 | 2 | 0,205 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 20/09/2024 | 12.4x | 0.178 | 2 | 0,105 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 21/06/2024 | 18.64x | 0.09 | 2 | 0,035 EUR |
Société Générale
| ||
CALL
| CALL | 16 € | 21/03/2025 | 8.56x | 0.301 | 1 | 0.53 0.52 |
Vontobel
| ||
CALL
| CALL | 16 € | 19/03/2025 | 8.43x | 0.307 | 1 | 0.54 0.53 |
UniCredit
| ||