CVS HEALTH CORPORATION |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 67,18 USD | -0,22 % |
|
-3,68 % | -14,92 % |
| 26/04 | El personal de CVS Omnicare en Las Vegas vota a favor de afiliarse al nuevo sindicato | RE |
| 26/04 | CVS HEALTH CORPORATION : Morgan Stanley se mantiene neutral. | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 € | 21/06/2024 | 7.36x | 0.028 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 152 € | 21/06/2024 | 7.65x | 0.029 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 148 € | 21/06/2024 | 7.81x | 0.029 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 144 € | 21/06/2024 | 7.99x | 0.03 | 10 | 0,007 EUR |
Morgan Stanley
| ||
CALL
| CALL | 140 € | 21/06/2024 | 8.14x | 0.031 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 136 € | 21/06/2024 | 8.35x | 0.032 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 21/06/2024 | 8.58x | 0.033 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 132 € | 20/12/2024 | 8.3x | 0.037 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 130 € | 20/06/2025 | 7.88x | 0.045 | 10 | 0,031 EUR |
Morgan Stanley
| ||
CALL
| CALL | 129 € | 21/06/2024 | 8.78x | 0.034 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 128 € | 20/12/2024 | 8.54x | 0.038 | 10 | 0,016 EUR |
Morgan Stanley
| ||
CALL
| CALL | 126 € | 21/06/2024 | 8.99x | 0.034 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 21/06/2024 | 9.13x | 0.035 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 124 € | 20/12/2024 | 8.79x | 0.04 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 123 € | 21/06/2024 | 9.2x | 0.035 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 121 € | 21/06/2024 | 9.37x | 0.036 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 9.45x | 0.036 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/06/2024 | 11.47x | 0.019 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 120 € | 20/12/2024 | 9.1x | 0.041 | 10 | 0,017 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/09/2024 | 9.21x | 0.04 | 10 | 0,013 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 20/06/2025 | 8.33x | 0.052 | 10 | 0,037 EUR |
Morgan Stanley
| ||
CALL
| CALL | 120 € | 21/03/2025 | 8.81x | 0.046 | 10 | 0,026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 117 € | 20/12/2024 | 9.33x | 0.043 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/12/2024 | 9.48x | 0.044 | 10 | 0,019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 20/06/2025 | 8.42x | 0.06 | 10 | 0,043 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 21/03/2025 | 9.1x | 0.05 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 115 € | 19/12/2025 | 6.49x | 0.107 | 10 | 0,101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 111 € | 21/06/2024 | 10.39x | 0.04 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 12.84x | 0.021 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20/12/2024 | 9.9x | 0.048 | 10 | 0,021 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 10.9x | 0.036 | 10 | 0,015 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 17/01/2025 | 11.14x | 0.035 | 10 | 0,014 EUR |
Société Générale
| ||
CALL
| CALL | 110 € | 20/06/2025 | 8.47x | 0.071 | 10 | 0,052 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 20/09/2024 | 10.21x | 0.044 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 19/12/2025 | 6.42x | 0.125 | 10 | 0,118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/03/2025 | 9.42x | 0.055 | 10 | 0,034 EUR |
Morgan Stanley
| ||
CALL
| CALL | 109 € | 20/12/2024 | 9.99x | 0.049 | 10 | 0,022 EUR |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 21/06/2024 | 10.69x | 0.042 | 10 | 0,009 EUR |
Morgan Stanley
| ||
CALL
| CALL | 108 € | 20/12/2024 | 10.11x | 0.05 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 107 € | 21/06/2024 | 10.83x | 0.042 | 10 | 0,009 EUR |
Morgan Stanley
| ||
SQ4FGL
