Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 14:33:56 | |||
776,8 USD | -0,56 % | 777,6 | +0,10 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 1.594 € | 1.594 | Ilimitado | 10 | 76.63 76.41 |
Société Générale
| |||
PUT
| PUT | 1.493 € | 1.493 | Ilimitado | 10 | 67.18 66.96 |
Société Générale
| |||
PUT
| PUT | 1.434 kr | - | Ilimitado | 10 | 720.61 719.96 |
Nordea
| |||
PUT
| PUT | 1.393 € | 1.393 | Ilimitado | 10 | 57.91 57.69 |
Société Générale
| |||
PUT
| PUT | 1.324 € | 1.324 | Ilimitado | 10 | 51.2 51 |
Goldman Sachs
| |||
PUT
| PUT | 1.293 € | 1.293 | Ilimitado | 10 | 48.55 48.33 |
Société Générale
| |||
PUT
| PUT | 1.243 kr | - | Ilimitado | 10 | 509.69 509.05 |
Nordea
| |||
PUT
| PUT | 1.226 € | 1.173 | Ilimitado | 100 | 4,18 EUR |
Société Générale
| |||
PUT
| PUT | 1.193 € | 1.193 | Ilimitado | 100 | 3.92 3.9 |
Société Générale
| |||
PUT
| PUT | 1.193 € | 1.193 | Ilimitado | 10 | 39.32 39.2 |
UBS
| |||
PUT
| PUT | 1.182 € | 1.182 | Ilimitado | 10 | 38.31 38.19 |
UBS
| |||
PUT
| PUT | 1.170 € | 1.114 | Ilimitado | 10 | 36.79 36.7 |
DZ BANK
| |||
PUT
| PUT | 1.167 € | 1.167 | Ilimitado | 10 | 36.9 36.78 |
UBS
| |||
PUT
| PUT | 1.159 € | 1.159 | Ilimitado | 10 | 36.16 36.04 |
UBS
| |||
PUT
| PUT | 1.147 € | 1.147 | Ilimitado | 10 | 35.04 34.92 |
UBS
| |||
PUT
| PUT | 1.142 € | 1.051 | Ilimitado | 10 | 34,7 EUR |
Morgan Stanley
| |||
PUT
| PUT | 1.132 € | 1.132 | Ilimitado | 10 | 33.63 33.51 |
UBS
| |||
PUT
| PUT | 1.122 € | 1.069 | Ilimitado | 10 | 32.35 32.26 |
DZ BANK
| |||
PUT
| PUT | 1.122 € | 1.122 | Ilimitado | 10 | 32.39 32.19 |
Goldman Sachs
| |||
PUT
| PUT | 1.121 € | 1.121 | Ilimitado | 10 | 32.61 32.49 |
UBS
| |||
PUT
| PUT | 1.114 € | 1.114 | Ilimitado | 10 | 31.56 31.49 |
DZ BANK
| |||
PUT
| PUT | 1.110 € | 1.110 | Ilimitado | 10 | 31.65 31.53 |
UBS
| |||
PUT
| PUT | 1.102 € | 1.102 | Ilimitado | 10 | 30.62 30.42 |
BNP Paribas
| |||
PUT
| PUT | 1.102 € | 991,4 | Ilimitado | 10 | 30.55 30.35 |
BNP Paribas
| |||
PUT
| PUT | 1.098 € | 1.098 | Ilimitado | 10 | 30.53 30.41 |
UBS
| |||
PUT
| PUT | 1.092 € | 1.092 | Ilimitado | 100 | 2,96 EUR |
Société Générale
| |||
PUT
| PUT | 1.090 € | 1.090 | Ilimitado | 10 | 29.69 29.57 |
UBS
| |||
PUT
| PUT | 1.085 kr | - | Ilimitado | 10 | 341.17 340.53 |
Nordea
| |||
PUT
| PUT | 1.075 € | 1.075 | Ilimitado | 10 | 28.38 28.26 |
UBS
| |||
PUT
| PUT | 1.069 € | 1.069 | Ilimitado | 10 | 27.35 27.26 |
DZ BANK
| |||
PUT
| PUT | 1.069 € | 1.069 | Ilimitado | 100 | 2.75 2.73 |
HSBC
| |||
PUT
| PUT | 1.068 € | 988 | Ilimitado | 10 | 27.41 27.26 |
HSBC
| |||
PUT
| PUT | 1.068 € | 1.022 | Ilimitado | 10 | 27.28 27.06 |
Société Générale
| |||
PUT
| PUT | 1.068 € | 1.068 | Ilimitado | 10 | 27.65 27.53 |
UBS
| |||
PUT
| PUT | 1.064 € | 1.013 | Ilimitado | 10 | 26.85 26.76 |
DZ BANK
| |||
PUT
| PUT | 1.061 kr | - | Ilimitado | 10 | 203.95 203.25 |
Nordea
| |||
PUT
| PUT | 1.060 € | 1.060 | Ilimitado | 10 | 26.98 26.86 |
UBS
| |||
PUT
| PUT | 1.053 € | 1.053 | Ilimitado | 10 | 25.94 25.74 |
Goldman Sachs
| |||
PUT
| PUT | 1.052 € | 1.052 | Ilimitado | 10 | 25.95 25.73 |
Société Générale
| |||
PUT
| PUT | 1.051 € | 1.051 | Ilimitado | 10 | 25.96 25.76 |
BNP Paribas
| |||