Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 19:22:46 | |||
15,26 EUR | +0,04 % | 15,26 | -0,02 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 21,78 € | 20,67 | Ilimitado | 1 | 6,55 EUR |
Vontobel
| |||
PUT
| PUT | 20,73 € | 19,68 | Ilimitado | 1 | 5,5 EUR |
Vontobel
| |||
PUT
| PUT | 19,67 € | 18,67 | Ilimitado | 1 | 4,44 EUR |
Vontobel
| |||
PUT
| PUT | 19 € | 19 | 20/06/2024 | 3.84x | 1 | 3,92 EUR |
Vontobel
| ||
PUT
| PUT | 1.908 € | 1.851 | 21/12/2035 | 3.25x | 1 | 3,88 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.831 € | 1.776 | 21/12/2035 | 4.06x | 1 | 3,11 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.801 € | 1.801 | Ilimitado | 1 | 3,11 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.757 € | 1.705 | 19/12/2025 | 5.77x | 1 | 2,37 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.747 € | 1.747 | Ilimitado | 1 | 2,28 EUR |
Société Générale
| |||
PUT
| PUT | 1.726 € | 1.726 | Ilimitado | 1 | 2,355 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.698 € | 1.698 | Ilimitado | 1 | 1,785 EUR |
Société Générale
| |||
PUT
| PUT | 1.681 € | 1.631 | 19/12/2025 | 8.52x | 1 | 1,605 EUR |
BNP Paribas
| ||
PUT
| PUT | 1.654 € | 1.654 | Ilimitado | 1 | 1,635 EUR |
BNP Paribas
| |||
PUT
| PUT | 1.648 € | 1.648 | Ilimitado | 1 | 1,29 EUR |
Société Générale
| |||
PUT
| PUT | 1.583 € | 1.583 | Ilimitado | 1 | 0,929 EUR |
BNP Paribas
| |||
PUT
| PUT | 28,95 € | 28,95 | Ilimitado | 10 | 1,37 EUR |
Société Générale
| |||
PUT
| PUT | 28,41 € | 28,41 | Ilimitado | 1 | 13.24 13.09 |
Goldman Sachs
| |||
PUT
| PUT | 25,48 € | 25,04 | Ilimitado | 10 | 1,02 EUR |
Société Générale
| |||
PUT
| PUT | 24,86 € | 24,35 | Ilimitado | 1 | 9.69 9.54 |
Goldman Sachs
| |||
PUT
| PUT | 23,96 € | 23,96 | Ilimitado | 10 | 0,87 EUR |
Société Générale
| |||
PUT
| PUT | 23,88 € | 23,88 | Ilimitado | 1 | 8.71 8.56 |
Goldman Sachs
| |||
PUT
| PUT | 22,88 € | 21,8 | Ilimitado | 1 | 7.7 7.6 |
DZ BANK
| |||
PUT
| PUT | 21,95 € | 20,91 | Ilimitado | 1 | 6.77 6.67 |
DZ BANK
| |||
PUT
| PUT | 21,25 € | 19,55 | Ilimitado | 1 | 5,95 EUR |
Morgan Stanley
| |||
PUT
| PUT | 21,23 € | 21,23 | Ilimitado | 1 | 6.06 5.96 |
DZ BANK
| |||
PUT
| PUT | 21,05 € | 20,05 | Ilimitado | 1 | 5,76 EUR |
DZ BANK
| |||
PUT
| PUT | 20,48 € | 20,48 | Ilimitado | 1 | 5.31 5.16 |
Goldman Sachs
| |||
PUT
| PUT | 20,41 € | 20,06 | Ilimitado | 10 | 0,51 EUR |
Société Générale
| |||
PUT
| PUT | 20,32 € | 20,32 | Ilimitado | 1 | 5.15 5.05 |
DZ BANK
| |||
PUT
| PUT | 20,19 € | 19,22 | Ilimitado | 1 | 4,9 EUR |
DZ BANK
| |||
PUT
| PUT | 19,97 € | 19,97 | Ilimitado | 10 | 0,47 EUR |
Société Générale
| |||
PUT
| PUT | 19,88 € | 19,28 | 20/12/2035 | 2.7x | 1 | 4,68 EUR |
BNP Paribas
| ||
PUT
| PUT | 19,54 € | 19,54 | Ilimitado | 1 | 4,63 EUR |
BNP Paribas
| |||
PUT
| PUT | 19,49 € | 19,09 | Ilimitado | 1 | 4.32 4.17 |
Goldman Sachs
| |||
PUT
| PUT | 19,4 € | 19,07 | Ilimitado | 10 | 0.42 0.41 |
Société Générale
| |||
PUT
| PUT | 19,37 € | 19,37 | Ilimitado | 1 | 4,1 EUR |
DZ BANK
| |||
PUT
| PUT | 19,26 € | 18,34 | Ilimitado | 1 | 3,96 EUR |
DZ BANK
| |||
PUT
| PUT | 19,12 € | 19,12 | Ilimitado | 1 | 3.96 3.81 |
Goldman Sachs
| |||
PUT
| PUT | 19 € | 19 | Ilimitado | 1 | 3.77 3.75 |
UniCredit
| |||
PUT
| PUT | 18,97 € | 18,97 | Ilimitado | 1 | 3,73 EUR |
Société Générale
| |||