Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
135,7 USD | -0,40 % | +5,19 % | -10,60 % |
23/04 | Expedia Cruises echa el ancla en Camillus | CI |
23/04 | EXPEDIA GROUP, INC. : Jefferies & Co. se mantiene neutral sin recomendación. | ZM |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 300 € | 17/12/2025 | 5.2x | 0.11 | 10 | 0,26 EUR |
UniCredit
| ||
CALL
| CALL | 300 € | 14/01/2026 | 5.06x | 0.119 | 10 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 280 € | 18/06/2025 | 6.2x | 0.083 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 250 € | 18/06/2025 | 5.7x | 0.132 | 10 | 0.3 0.29 |
UniCredit
| ||
CALL
| CALL | 250 € | 15/01/2025 | 0 | 10 | 0,09 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 18/12/2024 | 0 | 10 | 0,068 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 17/01/2025 | 7.97x | 0.06 | 10 | 0.107 0.077 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 20/09/2024 | 9.99x | 0.028 | 10 | 0.051 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21/06/2024 | 11.09x | 0.018 | 10 | 0.036 0.006 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 18/09/2024 | 0 | 10 | 0,022 EUR |
UniCredit
| |||
CALL
| CALL | 250 € | 17/12/2025 | 4.57x | 0.202 | 10 | 0,56 EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 20/06/2025 | 6.13x | 0.114 | 10 | 0.249 0.219 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 16/01/2026 | 4.58x | 0.201 | 10 | 0.569 0.539 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 14/01/2026 | 4.43x | 0.213 | 10 | 0.62 0.61 |
UniCredit
| ||
CALL
| CALL | 250 € | 19/03/2025 | 6.79x | 0.09 | 10 | 0,16 EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 20/09/2024 | 9.07x | 0.045 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 21/06/2024 | 10.13x | 0.031 | 10 | 0,03 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/06/2025 | 5.65x | 0.147 | 10 | 0,32 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20/12/2024 | 7.52x | 0.077 | 10 | 0,127 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 17/01/2025 | 7.9x | 0.071 | 10 | 0.129 0.099 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/09/2024 | 10.07x | 0.033 | 10 | 0.057 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 21/06/2024 | 11.51x | 0.02 | 10 | 0.037 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/06/2025 | 5.88x | 0.137 | 10 | 0.304 0.274 |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 16/01/2026 | 4.42x | 0.228 | 10 | 0.66 0.63 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 18/12/2024 | 7.67x | 0.102 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 220 € | 15/01/2025 | 7.05x | 0.122 | 10 | 0.23 0.21 |
UniCredit
| ||
CALL
| CALL | 220 € | 18/06/2025 | 5.16x | 0.209 | 10 | 0.52 0.51 |
UniCredit
| ||
CALL
| CALL | 220 € | 17/01/2025 | 7.5x | 0.106 | 10 | 0.188 0.168 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20/09/2024 | 10.29x | 0.048 | 10 | 0.069 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 18/09/2024 | 0 | 10 | 0,055 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 21/06/2024 | 11.15x | 0.036 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 7.26x | 0.112 | 10 | 0,198 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 9.22x | 0.063 | 10 | 0,083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 5.26x | 0.203 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/06/2024 | 0 | 10 | 0,006 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 16/01/2026 | 3.68x | 0.324 | 10 | 1.12 1.11 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/06/2025 | 4.93x | 0.22 | 10 | 0.57 0.56 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 19/12/2025 | 3.79x | 0.313 | 10 | 1.04 1.03 |
BNP Paribas
| ||
CALL
| CALL | 220 € | 20/06/2025 | 4.7x | 0.234 | 10 | 0.73 0.53 |
J.P. Morgan
| ||
CALL
| CALL | 220 € | 20/06/2025 | 5.46x | 0.191 | 10 | 0.452 0.432 |
Goldman Sachs
| ||