GEORG FISCHER AG |
Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 69,38 CHF | +0,40 % |
|
+0,51 % | +13,50 % |
| 29/04 | La suiza Georg Fischer se hace con el control de la finlandesa Uponor | MT |
| 10/04 | Georg Fischer se compromete a lograr emisiones netas cero para 2050 | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 CHF | 21/03/2025 | 10.12x | 0.133 | 20 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 90 CHF | 20/06/2025 | 8.35x | 0.159 | 20 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 80 CHF | 20/06/2025 | 6.76x | 0.307 | 20 | 0.17 0.16 |
UBS
| ||
CALL
| CALL | 80 CHF | 28/06/2024 | 21.86x | 0.08 | 10 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 80 CHF | 28/03/2025 | 8.75x | 0.275 | 10 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 76 CHF | 27/09/2024 | 12.95x | 0.256 | 10 | 0.17 0.16 |
ZKB
| ||
CALL
| CALL | 75 CHF | 20/09/2024 | 12.7x | 0.279 | 20 | 0.09 0.08 |
UBS
| ||
CALL
| CALL | 75 CHF | 20/12/2024 | 8.99x | 0.355 | 20 | 0.15 0.14 |
UBS
| ||
CALL
| CALL | 75 CHF | 20/09/2024 | 12.42x | 0.286 | 14.993 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 20/12/2024 | 8.79x | 0.357 | 14.993 | 0.22 0.21 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 21/06/2024 | 31.28x | 0.103 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 72 CHF | 28/03/2025 | 6.93x | 0.471 | 10 | 0.52 0.51 |
ZKB
| ||
CALL
| CALL | 72 CHF | 27/09/2024 | 11.44x | 0.393 | 10 | 0.29 0.28 |
ZKB
| ||
CALL
| CALL | 70 CHF | 20/09/2024 | 10.44x | 0.473 | 20 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/12/2024 | 7.37x | 0.507 | 20 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 70 CHF | 21/06/2024 | 26.98x | 0.355 | 20 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/06/2025 | 5.31x | 0.504 | 20 | 0.36 0.35 |
UBS
| ||
CALL
| CALL | 70 CHF | 21/06/2024 | 25.69x | 0.366 | 14.993 | 0.1 0.09 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20/12/2024 | 7.42x | 0.509 | 20 | 0.27 0.26 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20/09/2024 | 9.89x | 0.477 | 20 | 0.2 0.19 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 28/06/2024 | 22.77x | 0.383 | 10 | 0.16 0.15 |
ZKB
| ||
CALL
| CALL | 68 CHF | 28/06/2024 | 18.58x | 0.557 | 10 | 0.28 0.27 |
ZKB
| ||
CALL
| CALL | 68 CHF | 06/01/2025 | 7.16x | 0.571 | 10 | 0.61 0.6 |
ZKB
| ||
PUT
| PUT | 68 CHF | 28/03/2025 | 5.28x | -0.421 | 10 | 0.51 0.5 |
ZKB
| ||
PUT
| PUT | 68 CHF | 27/09/2024 | 8.73x | -0.44 | 10 | 0.31 0.3 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 7.55x | 0.673 | 20 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 5.99x | 0.656 | 20 | 0.41 0.4 |
UBS
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 5.99x | 0.656 | 20 | 0.42 0.41 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21/06/2024 | 12.9x | 0.777 | 14.993 | 0.34 0.33 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 7.6x | 0.674 | 14.993 | 0.46 0.45 |
Bank Julius Bär
| ||
CALL
| CALL | 64 CHF | 28/06/2024 | 11.51x | 0.833 | 10 | 0.6 0.59 |
ZKB
| ||
CALL
| CALL | 64 CHF | 27/09/2024 | 7.2x | 0.71 | 10 | 0.76 0.75 |
ZKB
| ||
CALL
| CALL | 64 CHF | 06/01/2025 | 6.23x | 0.697 | 10 | 0.85 0.84 |
ZKB
| ||
CALL
| CALL | 60 CHF | 21/06/2024 | 6.84x | 0.89 | 20 | 0.5 0.49 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/09/2024 | 5.46x | 0.806 | 20 | 0.55 0.54 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 4.78x | 0.775 | 20 | 0.6 0.59 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 3.84x | 0.702 | 20 | 0.67 0.66 |
UBS
| ||
CALL
| CALL | 60 CHF | 21/06/2024 | 6.8x | 0.887 | 14.993 | 0.67 0.66 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28/06/2024 | 7.43x | 0.939 | 10 | 0.98 0.97 |
ZKB
| ||
CALL
| CALL | 60 CHF | 27/09/2024 | 5.72x | 0.823 | 10 | 1.08 1.07 |
ZKB
| ||
