Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
274,35 EUR | -2,05 % |
|
+10,89 % | +15,15 % |
Filtros: Productos derivados
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 520,00 € | 17/12/2025 | 0 | 50 | 0,0400 EUR | ||||
CALL
| CALL | 600,00 € | 17/12/2025 | 0 | 50 | 0,0200 EUR | ||||
CALL
| CALL | 480,00 € | 17/12/2025 | 0 | 50 | 0,0500 EUR | ||||
CALL
| CALL | 360,00 € | 17/12/2025 | 0 | 50 | 0,2400 EUR | ||||
CALL
| CALL | 450,00 € | 20/06/2025 | 11.37x | 0.028 | 10 | 0,0510 EUR | |||
CALL
| CALL | 500,00 € | 20/06/2025 | -1.22x | 1 | 100 | 0,001000 EUR | |||
CALL
| CALL | 550,00 € | 20/06/2025 | -1x | 1 | 100 | 0,001000 EUR | |||
CALL
| CALL | 400,00 € | 20/06/2025 | -2.18x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 440,00 € | 20/06/2025 | 0 | 50 | 0,0150 EUR | ||||
CALL
| CALL | 420,00 € | 20/06/2025 | -1.88x | 1 | 100 | 0.005 / 0.029 | |||
CALL
| CALL | 400,00 € | 20/06/2025 | -2.18x | 1 | 100 | 0.01 / 0.034 | |||
CALL
| CALL | 350,00 € | 20/06/2025 | 8.89x | 0.168 | 100 | 0.04 / 0.064 | |||
CALL
| CALL | 380,00 € | 20/06/2025 | -2.6x | 1 | 100 | 0.018 / 0.042 | |||
CALL
| CALL | 480,00 € | 20/06/2025 | -1.33x | 1 | 100 | 0.001 / 0.022 | |||
CALL
| CALL | 450,00 € | 20/06/2025 | -1.56x | 1 | 100 | 0.001 / 0.024 | |||
CALL
| CALL | 450,00 € | 18/06/2025 | -1.56x | 1 | 100 | 0,004000 EUR | |||
CALL
| CALL | 400,00 € | 18/06/2025 | -2.18x | 1 | 100 | 0.014 / 0.019 | |||
CALL
| CALL | 400,00 € | 20/06/2025 | 10.56x | 0.065 | 100 | 0,007000 EUR | |||
PUT
| PUT | 400,00 € | 20/06/2025 | 1.67x | -0.813 | 100 | 1,330 EUR | |||
CALL
| CALL | 320,00 € | 20/06/2025 | 7.87x | 0.278 | 100 | 0.084 / 0.11 | |||
CALL
| CALL | 400,00 € | 21/03/2025 | 0 | 50 | 0,0105 EUR | ||||
CALL
| CALL | 550,00 € | 18/06/2025 | -1x | 1 | 100 | 0,001000 EUR | |||
CALL
| CALL | 350,00 € | 18/06/2025 | -3.63x | 1 | 100 | 0.045 / 0.05 | |||
PUT
| PUT | 350,00 € | 20/06/2025 | 2.77x | -0.824 | 100 | 0.81 / 0.82 | |||
CALL
| CALL | 350,00 € | 20/06/2025 | -3.63x | 1 | 10 | 0,6100 EUR | |||
CALL
| CALL | 400,00 € | 20/06/2025 | 0 | 50 | 0,0250 EUR | ||||
CALL
| CALL | 380,00 € | 19/12/2025 | -2.6x | 1 | 100 | 0.09 / 0.11 | |||
CALL
| CALL | 350,00 € | 19/12/2025 | -3.63x | 1 | 100 | 0.14 / 0.16 | |||
CALL
| CALL | 450,00 € | 19/12/2025 | 6.31x | 0.12 | 100 | 0.04 / 0.064 | |||
CALL
| CALL | 300,00 € | 19/12/2025 | -10.7x | 1 | 100 | 0.28 / 0.3 | |||
CALL
| CALL | 400,00 € | 19/12/2025 | -2.18x | 1 | 100 | 0.072 / 0.096 | |||
CALL
| CALL | 320,00 € | 19/12/2025 | -6.01x | 1 | 100 | 0.21 / 0.23 | |||
CALL
| CALL | 420,00 € | 19/12/2025 | -1.88x | 1 | 100 | 0.056 / 0.08 | |||
CALL
| CALL | 300,00 € | 20/06/2025 | -10.7x | 1 | 100 | 0.14 / 0.16 | |||
CALL
| CALL | 420,00 € | 21/03/2025 | 0 | 10 | 0.001 / 0.053 | ||||
CALL
| CALL | 460,00 € | 21/03/2025 | 0 | 10 | 0.001 / 0.055 | ||||
CALL
| CALL | 440,00 € | 21/03/2025 | 0 | 10 | 0.001 / 0.054 | ||||
CALL
| CALL | 400,00 € | 21/03/2025 | 0 | 10 | 0.001 / 0.05 | ||||
PUT
| PUT | 300,00 € | 21/03/2025 | 6.46x | -0.724 | 10 | 3.01 / 3.14 | |||
PUT
| PUT | 400,00 € | 21/03/2025 | 0 | 10 | 12.56 / 12.74 | ||||

MarketScreener is also available in this country: United States.
Switch edition