Tiempo real estimado
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
123 SEK | +1,01 % | +7,53 % | +13,60 % |
07/05 | Reveal Data Corporation adquirió Onna Technologies, Inc. | CI |
18/04 | INVERSIONES EN KINNEVIK : Kinnevik presenta unos resultados mediocres pero recompensa a sus accionistas |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 20/06/2024 | 7.11x | 0.051 | 1 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 240 € | 20/06/2024 | 7.36x | 0.053 | 1 | 0,001 EUR |
Goldman Sachs
| ||
CALL
| CALL | 220 € | 20/06/2024 | 8.79x | 0.043 | 1 | 0,002 EUR |
Goldman Sachs
| ||
PUT
| PUT | 200 € | 20/06/2024 | 1.38x | -0.876 | 1 | 6,55 EUR |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/06/2024 | 9.93x | 0.048 | 1 | 0.102 0.002 |
Goldman Sachs
| ||
PUT
| PUT | 180 € | 20/06/2024 | 1.98x | -0.921 | 1 | 4.94 4.87 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/06/2024 | 10.95x | 0.063 | 1 | 0,006 EUR |
Goldman Sachs
| ||
CALL
| CALL | 180 kr | 20/06/2024 | 12.48x | 0.046 | 10 | 0.05 0.04 |
Svenska Handelsbanken
| ||
CALL
| CALL | 180 € | 20/12/2024 | 7.26x | 0.152 | 1 | 0,181 EUR |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/09/2024 | 8.92x | 0.102 | 1 | 0.169 0.069 |
Goldman Sachs
| ||
PUT
| PUT | 160 € | 20/06/2024 | 2.88x | -0.874 | 1 | 3.25 3.18 |
Goldman Sachs
| ||
CALL
| CALL | 160 kr | 20/06/2024 | 14.48x | 0.065 | 10 | 0.06 0.05 |
Svenska Handelsbanken
| ||
CALL
| CALL | 160 € | 20/06/2024 | 13.09x | 0.087 | 1 | 0.119 0.019 |
Goldman Sachs
| ||
CALL
| CALL | 160 kr | 15/11/2024 | 5.48x | 0.299 | 10 | 0.67 0.65 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 20/12/2024 | 4.8x | 0.359 | 10 | 0.92 0.9 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 20/09/2024 | 6.64x | 0.271 | 10 | 0.49 0.48 |
Svenska Handelsbanken
| ||
CALL
| CALL | 155 kr | 18/10/2024 | 5.68x | 0.312 | 10 | 0.65 0.64 |
Svenska Handelsbanken
| ||
PUT
| PUT | 150 € | 20/06/2024 | 3.52x | -0.813 | 1 | 2,28 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/06/2024 | 13.58x | 0.117 | 1 | 0,046 EUR |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/09/2024 | 8.25x | 0.244 | 1 | 0.35 0.25 |
Goldman Sachs
| ||
CALL
| CALL | 150 € | 20/12/2024 | 5.81x | 0.336 | 1 | 0.636 0.566 |
Goldman Sachs
| ||
CALL
| CALL | 150 kr | 16/08/2024 | 7.48x | 0.269 | 10 | 0.42 0.41 |
Svenska Handelsbanken
| ||
CALL
| CALL | 145 kr | 20/09/2024 | 6.01x | 0.352 | 10 | 0.7 0.69 |
Svenska Handelsbanken
| ||
CALL
| CALL | 145 kr | 19/07/2024 | 8.76x | 0.266 | 10 | 0.36 0.35 |
Svenska Handelsbanken
| ||
CALL
| CALL | 145 kr | 15/11/2024 | 4.83x | 0.41 | 10 | 1.01 1 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 € | 20/06/2024 | 13.23x | 0.214 | 1 | 0.212 0.112 |
Goldman Sachs
| ||
PUT
| PUT | 140 € | 20/06/2024 | 5.36x | -0.79 | 1 | 1.58 1.51 |
Goldman Sachs
| ||
CALL
| CALL | 140 kr | 20/06/2024 | 14.41x | 0.193 | 10 | 0.16 0.14 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 € | 20/09/2024 | 7.81x | 0.339 | 1 | 0.483 0.413 |
Goldman Sachs
| ||
CALL
| CALL | 140 € | 20/12/2024 | 5.22x | 0.426 | 1 | 0.89 0.82 |
Goldman Sachs
| ||
CALL
| CALL | 140 kr | 20/12/2024 | 4.3x | 0.463 | 10 | 1.31 1.3 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 16/08/2024 | 6.81x | 0.366 | 10 | 0.65 0.63 |
Svenska Handelsbanken
| ||
CALL
| CALL | 140 kr | 18/10/2024 | 5.12x | 0.428 | 10 | 1.03 1.01 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 20/09/2024 | 5.48x | 0.447 | 10 | 1 0.98 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 19/07/2024 | 7.61x | 0.391 | 10 | 0.61 0.59 |
Svenska Handelsbanken
| ||
CALL
| CALL | 135 kr | 17/05/2024 | 30.42x | 0.087 | 10 | 0.04 0.03 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 16/08/2024 | 5.97x | 0.478 | 10 | 0.97 0.95 |
Svenska Handelsbanken
| ||
CALL
| CALL | 130 kr | 15/11/2024 | 4.25x | 0.53 | 10 | 1.52 1.51 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 20/12/2024 | 3.87x | 0.582 | 10 | 1.82 1.8 |
Svenska Handelsbanken
| ||
CALL
| CALL | 125 kr | 17/05/2024 | 42.61x | 0.346 | 10 | 0.1 0.09 |
Svenska Handelsbanken
| ||