KUAISHOU TECHNOLOGY |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 59 HKD | -4,76 % |
|
+5,45 % | +11,43 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 89,3 $ | 26/07/2024 | 8.16x | 0.104 | 50 | 0.016 0.014 |
Citi
| ||
| CALL | 88,93 $ | 26/07/2024 | 8.4x | 0.1 | 50 | 0.014 0.012 |
UBS
| |||
CALL
| CALL | 88,93 $ | 26/07/2024 | 8.2x | 0.104 | 50 | 0.018 0.01 |
Guotai Junan Securities
| ||
CALL
| CALL | 88,93 $ | 26/07/2024 | 8.3x | 0.102 | 50 | 0.016 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 88,88 $ | 02/08/2024 | 0 | 50 | 0.018 0.01 |
Macquarie Bank
| |||
 
CALL
| CALL | 88,88 $ | 02/08/2024 | 7.64x | 0.12 | 50 | 0.019 0.018 |
BNP Paribas
| ||
CALL
| CALL | 81,85 $ | 21/06/2024 | 10.61x | 0.09 | 50 | 0.01 0.01 |
HongKong and Shanghai Banking
| ||
CALL
| CALL | 80,05 $ | 28/05/2024 | 10.63x | 0.099 | 50 | 0.012 0.01 |
Goldman Sachs
| ||
CALL
| CALL | 80,05 $ | 28/05/2024 | 7.35x | 0.083 | 50 | 0.011 0.01 |
Citi
| ||
CALL
| CALL | 75,05 $ | 25/06/2024 | 9.63x | 0.163 | 50 | 0.022 0.018 |
Macquarie Bank
| ||
CALL
| CALL | 75,05 $ | 25/06/2024 | 10.05x | 0.15 | 50 | 0.018 0.017 |
J.P. Morgan
| ||
CALL
| CALL | 75,03 $ | 25/06/2024 | 10.31x | 0.149 | 50 | 0.018 0.016 |
HongKong and Shanghai Banking
| ||
| CALL | 68,05 $ | 28/10/2024 | 4.64x | 0.434 | 50 | 0.111 0.108 |
HongKong and Shanghai Banking
| |||
| CALL | 68,05 $ | 28/10/2024 | 4.86x | 0.425 | 50 | 0.103 0.101 |
UBS
| |||
PUT
| PUT | 57,8 $ | 14/06/2024 | 6.22x | -0.421 | 50 | 0.083 0.078 |
DBS Bank Ltd
| ||
PUT
| PUT | 57,78 $ | 06/06/2024 | 8.15x | -0.408 | 50 | 0.06 0.058 |
Huatai Financial Holdings (Hong Kong) Ltd.
| ||
PUT
| PUT | 57,77 $ | 06/06/2024 | 8.21x | -0.407 | 50 | 0.06 0.058 |
HongKong and Shanghai Banking
| ||
PUT
| PUT | 57,75 $ | 06/06/2024 | 8.33x | -0.406 | 50 | 0.059 0.056 |
Macquarie Bank
| ||
| PUT | 57,75 $ | 06/06/2024 | 7.16x | -0.421 | 50 | 0.071 0.068 |
UBS
| |||
PUT
| PUT | 57,75 $ | 06/06/2024 | 7.58x | -0.42 | 50 | 0.068 0.064 |
Guotai Junan Securities
| ||
PUT
| PUT | 57,75 $ | 06/06/2024 | 7.7x | -0.42 | 50 | 0.068 0.063 |
Société Générale
| ||
18906 
20521 