Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
70,42 USD | -2,06 % | -0,97 % | +6,49 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100 € | 20/09/2024 | 12.72x | 0.053 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 20/12/2024 | 12.07x | 0.061 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 100 € | 21/03/2025 | 10.33x | 0.088 | 10 | 0,05 EUR |
Morgan Stanley
| ||
CALL
| CALL | 98 € | 16/01/2026 | 5.13x | 0.265 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 98 € | 19/12/2025 | 5.35x | 0.252 | 10 | 0,29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 96 € | 16/01/2026 | 4.96x | 0.286 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 96 € | 19/12/2025 | 5.23x | 0.27 | 10 | 0,33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 95 € | 21/03/2025 | 9.95x | 0.122 | 10 | 0,075 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/09/2024 | 13.85x | 0.061 | 10 | 0,018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 95 € | 20/12/2024 | 12.36x | 0.08 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 94 € | 16/01/2026 | 4.88x | 0.304 | 10 | 0,41 EUR |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 20/06/2025 | 6.68x | 0.218 | 10 | 0,2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 94 € | 19/12/2025 | 5.06x | 0.292 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 17/01/2025 | 9.75x | 0.146 | 10 | 0,075 EUR |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 19/12/2025 | 4.92x | 0.314 | 10 | 0,43 EUR |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 16/01/2026 | 4.76x | 0.325 | 10 | 0,46 EUR |
J.P. Morgan
| ||
CALL
| CALL | 92 € | 20/06/2025 | 6.48x | 0.241 | 10 | 0,24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 17/01/2025 | 9.88x | 0.16 | 10 | 0,089 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/09/2024 | 15.08x | 0.075 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 21/06/2024 | 16.28x | 0.062 | 10 | 0,01 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 20/12/2024 | 11.88x | 0.119 | 10 | 0,064 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 19/12/2025 | 4.8x | 0.335 | 10 | 0,47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 20/06/2025 | 6.38x | 0.262 | 10 | 0.31 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 90 € | 21/03/2025 | 9.22x | 0.175 | 10 | 0,121 EUR |
Morgan Stanley
| ||
CALL
| CALL | 90 € | 16/01/2026 | 4.65x | 0.346 | 10 | 0,51 EUR |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 21/06/2024 | 13.87x | 0.099 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 17/01/2025 | 9.77x | 0.181 | 10 | 0,11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 20/06/2025 | 6.13x | 0.289 | 10 | 0,32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 19/12/2025 | 4.64x | 0.36 | 10 | 0,52 EUR |
J.P. Morgan
| ||
CALL
| CALL | 88 € | 16/01/2026 | 4.5x | 0.369 | 10 | 0,56 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 21/06/2024 | 15.24x | 0.1 | 10 | 0,005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 17/01/2025 | 9.34x | 0.213 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 20/06/2025 | 6x | 0.314 | 10 | 0.38 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 19/12/2025 | 4.51x | 0.383 | 10 | 0,58 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 16/01/2026 | 4.38x | 0.392 | 10 | 0,61 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 18/10/2024 | 12.22x | 0.149 | 10 | 0,072 EUR |
J.P. Morgan
| ||
CALL
| CALL | 86 € | 20/12/2024 | 9.95x | 0.194 | 10 | 0,13 EUR |
J.P. Morgan
| ||
CALL
| CALL | 85 € | 21/06/2024 | 18.87x | 0.075 | 10 | 0,012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/09/2024 | 15.07x | 0.116 | 10 | 0,048 EUR |
Morgan Stanley
| ||
CALL
| CALL | 85 € | 20/12/2024 | 10.79x | 0.188 | 10 | 0,114 EUR |
Morgan Stanley
| ||