|
Mercado cerrado -
Otros sitios de cotización
|
Variación 5 días | Varia. 1 de enero. | ||
| 88,84 USD | +1,44 % |
|
+5,15 % | +12,54 % |
| 11/06 | MetLife lanza una nueva solución de pagos diferidos para litigios sin daños físicos | CI |
| 10/06 | MetLife, Inc. Presents at Morgan Stanley US Financials Conference 2026, Jun-10-2026 01:00 PM |
Universo
Bolsa de valores
Europa
América del Norte
África
Asia
Oceanía
Medio Oriente
América del Sur
América Central
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 95,00 € | 18/06/2026 | 0 | 10 | 0,0940 EUR | ||||
CALL
| CALL | 90,00 € | 18/06/2026 | 0 | 10 | 0,1320 EUR | ||||
CALL
| CALL | 85,00 € | 18/06/2026 | 0 | 10 | 0,4200 EUR | ||||
CALL
| CALL | 80,00 € | 18/06/2026 | 0 | 10 | 0,8500 EUR | ||||
CALL
| CALL | 105,00 € | 18/06/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 100,00 € | 18/06/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 105,00 € | 18/12/2026 | -5.5x | 1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 85,00 € | 18/12/2026 | 23.14x | 1 | 10 | 0,9900 EUR | |||
CALL
| CALL | 95,00 € | 18/12/2026 | -14.42x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 10.05x | 1 | 10 | 1,280 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | -76.59x | 1 | 10 | 0,7300 EUR | |||
CALL
| CALL | 100,00 € | 18/12/2026 | -7.96x | 1 | 10 | 0,4100 EUR | |||
CALL
| CALL | 120,00 € | 18/12/2026 | -2.85x | 1 | 10 | 0,2060 EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | -6.42x | -1 | 10 | 0,3700 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -4.2x | 1 | 10 | 0,2600 EUR | |||
PUT
| PUT | 75,00 € | 18/06/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 110,00 € | 18/06/2026 | 0 | 10 | 0,0930 EUR | ||||
CALL
| CALL | 130,00 € | 18/12/2026 | -2.16x | 1 | 10 | 0,1910 EUR | |||
PUT
| PUT | 82,00 € | 18/06/2026 | 0 | 10 | 0,0200 EUR | ||||
CALL
| CALL | 82,00 € | 18/06/2026 | 0 | 10 | 0,5100 EUR | ||||
PUT
| PUT | 80,00 € | 18/06/2026 | 0 | 10 | 0,0130 EUR | ||||
CALL
| CALL | 86,00 € | 18/06/2026 | 0 | 10 | 0,2100 EUR | ||||
PUT
| PUT | 78,00 € | 18/06/2026 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 84,00 € | 18/06/2026 | 0 | 10 | 0,3500 EUR | ||||
CALL
| CALL | 88,00 € | 18/06/2026 | 0 | 10 | 0,0930 EUR | ||||
PUT
| PUT | 84,00 € | 18/06/2026 | 0 | 10 | 0,0330 EUR | ||||
PUT
| PUT | 68,00 € | 18/12/2026 | -4.26x | -1 | 10 | 0,1300 EUR | |||
PUT
| PUT | 84,00 € | 18/12/2026 | -18.36x | -1 | 10 | 0,4300 EUR | |||
PUT
| PUT | 74,00 € | 18/12/2026 | -5.99x | -1 | 10 | 0,2100 EUR | |||
PUT
| PUT | 72,00 € | 18/12/2026 | -5.28x | -1 | 10 | 0,1800 EUR | |||
PUT
| PUT | 82,00 € | 18/12/2026 | -12.99x | -1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 82,00 € | 18/12/2026 | 12.99x | 1 | 10 | 1,010 EUR | |||
CALL
| CALL | 90,00 € | 18/12/2026 | -76.59x | 1 | 10 | 0,6000 EUR | |||
PUT
| PUT | 80,00 € | 18/12/2026 | -10.05x | -1 | 10 | 0,3200 EUR | |||
CALL
| CALL | 84,00 € | 18/12/2026 | 18.36x | 1 | 10 | 0,9000 EUR | |||
CALL
| CALL | 92,00 € | 18/12/2026 | -28.11x | 1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 88,00 € | 18/12/2026 | 105.76x | 1 | 10 | 0,6900 EUR | |||
CALL
| CALL | 86,00 € | 18/12/2026 | 31.28x | 1 | 10 | 0,7900 EUR | |||
CALL
| CALL | 94,00 € | 18/12/2026 | -17.22x | 1 | 10 | 0,4400 EUR | |||
PUT
| PUT | 70,00 € | 18/12/2026 | -4.72x | -1 | 10 | 0,1500 EUR | |||
Selecciona tu edición
Toda la información financiera adaptada al ámbito nacional.
MarketScreener is also available in this country: United States.
Switch edition