Mercado cerrado -
Otros sitios de cotización
|
Después de cerrar 19:16:55 | |||
21,82 EUR | -1,31 % | 21,82 | -0,02 % |
15:10 | Neste Corporation anuncia un cambio en el Comité Ejecutivo | CI |
07/05 | Las acciones de Singapur caen; First Keong Hong sube un 13 | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Barrera | Madurez | Elasticidad | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 60 € | - | Ilimitado | 1 | 31.73 31.7 |
Nordea
| |||
PUT
| PUT | 51,1 € | 51,1 | Ilimitado | 9.921 | 2.97 2.95 |
Goldman Sachs
| |||
PUT
| PUT | 49,85 € | - | Ilimitado | 1 | 26.12 26.1 |
Nordea
| |||
PUT
| PUT | 47,31 € | - | Ilimitado | 1 | 23.73 23.71 |
Nordea
| |||
PUT
| PUT | 43,71 € | - | Ilimitado | 1 | 20.97 20.95 |
Nordea
| |||
PUT
| PUT | 43,01 € | 38,7 | Ilimitado | 10 | 2.13 2.12 |
Morgan Stanley
| |||
PUT
| PUT | 41,89 € | - | Ilimitado | 1 | 19.15 19.12 |
Nordea
| |||
PUT
| PUT | 38,95 € | 38,95 | Ilimitado | 10 | 1.74 1.72 |
Goldman Sachs
| |||
PUT
| PUT | 38,69 € | - | Ilimitado | 1 | 15.96 15.93 |
Nordea
| |||
PUT
| PUT | 37,01 € | - | Ilimitado | 1 | 14.27 14.24 |
Nordea
| |||
PUT
| PUT | 33,57 € | 33,57 | Ilimitado | 10 | 1.2 1.18 |
Goldman Sachs
| |||
PUT
| PUT | 32,72 € | 29,45 | Ilimitado | 10 | 1.1 1.09 |
Morgan Stanley
| |||
PUT
| PUT | 29,39 € | 29,39 | Ilimitado | 10 | 0.77 0.76 |
Morgan Stanley
| |||
PUT
| PUT | 28,89 € | 28,89 | Ilimitado | 10 | 0.73 0.71 |
Goldman Sachs
| |||
PUT
| PUT | 28,42 € | 28,42 | Ilimitado | 10 | 0.68 0.66 |
Goldman Sachs
| |||
PUT
| PUT | 27,78 € | 27,78 | Ilimitado | 10 | 0.62 0.6 |
Goldman Sachs
| |||
PUT
| PUT | 27,49 € | 27,49 | Ilimitado | 10 | 0.591 0.571 |
Goldman Sachs
| |||
PUT
| PUT | 27,11 € | 27,11 | Ilimitado | 10 | 0.553 0.533 |
Goldman Sachs
| |||
PUT
| PUT | 26,78 € | 26,78 | Ilimitado | 10 | 0.52 0.5 |
Goldman Sachs
| |||
PUT
| PUT | 26,37 € | 26,37 | Ilimitado | 10 | 0.479 0.459 |
Goldman Sachs
| |||
PUT
| PUT | 25,87 € | 25,87 | Ilimitado | 10 | 0.429 0.409 |
Goldman Sachs
| |||
PUT
| PUT | 24,41 € | 24,41 | Ilimitado | 10 | 0.283 0.263 |
Goldman Sachs
| |||
PUT
| PUT | 23,73 € | 23,73 | Ilimitado | 10 | 0.218 0.198 |
Goldman Sachs
| |||
CALL
| CALL | 21,57 € | 21,57 | Ilimitado | 10 | 0.072 0.052 |
Goldman Sachs
| |||
CALL
| CALL | 21,56 € | - | Ilimitado | 1 | 0.6 0.3 |
Nordea
| |||
CALL
| CALL | 21,56 € | - | Ilimitado | 1 | 0.33 0.3 |
Nordea
| |||
CALL
| CALL | 21,07 € | 21,07 | Ilimitado | 10 | 0.124 0.104 |
Goldman Sachs
| |||
CALL
| CALL | 20,89 € | 20,89 | Ilimitado | 10 | 0.12 0.11 |
UniCredit
| |||
CALL
| CALL | 20,76 € | 20,76 | Ilimitado | 10 | 0.13 0.123 |
Morgan Stanley
| |||
CALL
| CALL | 20,67 € | 20,67 | Ilimitado | 10 | 0.161 0.141 |
Goldman Sachs
| |||
CALL
| CALL | 20,31 € | 20,31 | Ilimitado | 10 | 0.194 0.174 |
Goldman Sachs
| |||
CALL
| CALL | 20,29 € | 20,29 | Ilimitado | 10 | 0.18 0.17 |
UniCredit
| |||
CALL
| CALL | 20 € | 20 | Ilimitado | 10 | 0.22 0.2 |
Goldman Sachs
| |||
CALL
| CALL | 19,95 € | 19,95 | Ilimitado | 10 | 0.205 0.198 |
Morgan Stanley
| |||
CALL
| CALL | 19,81 € | 19,81 | Ilimitado | 10 | 0.236 0.216 |
Goldman Sachs
| |||
CALL
| CALL | 19,79 € | 19,79 | Ilimitado | 10 | 0.23 0.22 |
UniCredit
| |||
CALL
| CALL | 19,59 € | 19,59 | Ilimitado | 10 | 0.256 0.236 |
Goldman Sachs
| |||