NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. |
Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 83,26 USD | +4,55 % |
|
-2,04 % | +13,62 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 165 € | 18/10/2024 | 3.45x | 0.247 | 10 | 1.06 0.055 |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 18/10/2024 | 3.48x | 0.254 | 10 | 1.07 0.066 |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 18/10/2024 | 3.51x | 0.261 | 10 | 1.08 0.079 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 17/01/2025 | 3.19x | 0.312 | 10 | 1.26 0.26 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 19/07/2024 | 4.87x | 0.163 | 10 | 0.51 0.011 |
J.P. Morgan
| ||
CALL
| CALL | 150 € | 18/10/2024 | 4.01x | 0.227 | 10 | 0.79 0.094 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 19/07/2024 | 4.99x | 0.168 | 10 | 0.51 0.014 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 17/01/2025 | 3.19x | 0.324 | 10 | 1.29 0.29 |
J.P. Morgan
| ||
CALL
| CALL | 145 € | 18/10/2024 | 4.03x | 0.238 | 10 | 0.81 0.11 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 19/07/2024 | 5.08x | 0.176 | 10 | 0.52 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 17/01/2025 | 3.16x | 0.341 | 10 | 1.34 0.34 |
J.P. Morgan
| ||
CALL
| CALL | 140 € | 18/10/2024 | 4.01x | 0.253 | 10 | 0.84 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 17/01/2025 | 3.15x | 0.356 | 10 | 1.38 0.38 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 19/07/2024 | 5.18x | 0.185 | 10 | 0.53 0.026 |
J.P. Morgan
| ||
CALL
| CALL | 135 € | 18/10/2024 | 4.01x | 0.268 | 10 | 0.87 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17/01/2025 | 3.11x | 0.376 | 10 | 1.44 0.44 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 19/07/2024 | 5.29x | 0.196 | 10 | 0.54 0.036 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 18/10/2024 | 4.02x | 0.284 | 10 | 0.9 0.2 |
J.P. Morgan
| ||
CALL
| CALL | 130 € | 17/05/2024 | 5.23x | 0.176 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17/01/2025 | 3.08x | 0.396 | 10 | 1.5 0.5 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 19/07/2024 | 5.4x | 0.208 | 10 | 0.55 0.05 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 18/10/2024 | 3.97x | 0.306 | 10 | 0.95 0.25 |
J.P. Morgan
| ||
CALL
| CALL | 125 € | 17/05/2024 | 5.77x | 0.186 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17/01/2025 | 3.02x | 0.42 | 10 | 1.58 0.58 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 19/07/2024 | 6.45x | 0.182 | 10 | 0.37 0.07 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 18/10/2024 | 3.91x | 0.331 | 10 | 1.01 0.31 |
J.P. Morgan
| ||
CALL
| CALL | 120 € | 17/05/2024 | 7.42x | 0.143 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17/01/2025 | 2.98x | 0.444 | 10 | 1.66 0.66 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 19/07/2024 | 6.44x | 0.207 | 10 | 0.4 0.1 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 18/10/2024 | 3.86x | 0.357 | 10 | 1.07 0.37 |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 17/05/2024 | 7.86x | 0.153 | 10 | 0,006 EUR |
J.P. Morgan
| ||
CALL
| CALL | 115 € | 21/06/2024 | 7.08x | 0.181 | 10 | 0,071 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17/01/2025 | 2.91x | 0.471 | 10 | 1.76 0.76 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 19/07/2024 | 6.39x | 0.238 | 10 | 0.44 0.14 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 18/10/2024 | 3.76x | 0.391 | 10 | 1.16 0.46 |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 17/05/2024 | 8.29x | 0.168 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 110 € | 18/10/2024 | 4.65x | 0.332 | 10 | 0,53 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 17/01/2025 | 3.7x | 0.404 | 10 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 110 € | 21/06/2024 | 7.22x | 0.205 | 10 | 0,1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 107,5 € | 18/10/2024 | 4.61x | 0.35 | 10 | 0,57 EUR |
Morgan Stanley
| ||
