Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
40,58 USD | -0,15 % | +5,13 % | -1,96 % |
01/05 | La anomalía detrás del oro | |
01/05 | Calificación de Newmont rebajada a sector Perform; objetivo de precio recortado a C$68 por valoración | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 85 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 85 € | 17/01/2025 | 6.13x | 0.071 | 10 | 0.069 0.019 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 80 € | 21/06/2024 | 7.53x | 0.047 | 10 | 0.04 0.008 |
Morgan Stanley
| ||
CALL
| CALL | 80 € | 17/01/2025 | 0 | 10 | 0,029 EUR |
Goldman Sachs
| |||
CALL
| CALL | 80 € | 17/01/2025 | 6.43x | 0.075 | 10 | 0.064 0.024 |
J.P. Morgan
| ||
CALL
| CALL | 80 € | 15/01/2025 | 0 | 10 | 0,012 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 21/06/2024 | 0 | 10 | 0,004 EUR |
Goldman Sachs
| |||
CALL
| CALL | 80 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 18/06/2025 | 5.59x | 0.103 | 10 | 0.083 0.056 |
UniCredit
| ||
CALL
| CALL | 80 € | 17/12/2025 | 4.39x | 0.168 | 10 | 0.16 0.13 |
UniCredit
| ||
CALL
| CALL | 75 € | 17/01/2025 | 6.47x | 0.089 | 10 | 0.072 0.032 |
J.P. Morgan
| ||
CALL
| CALL | 72 € | 20/12/2024 | 7.36x | 0.074 | 10 | 0.04 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 72 € | 21/06/2024 | 8.28x | 0.052 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 70 € | 21/06/2024 | 8.54x | 0.054 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 20/12/2024 | 7.32x | 0.082 | 10 | 0.044 0.04 |
Morgan Stanley
| ||
CALL
| CALL | 70 € | 17/01/2025 | 6.48x | 0.108 | 10 | 0.083 0.043 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 20/12/2024 | 6.94x | 0.092 | 10 | 0,03 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 17/01/2025 | 6.78x | 0.098 | 10 | 0,039 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 17/01/2025 | 0 | 10 | 0,042 EUR |
Goldman Sachs
| |||
CALL
| CALL | 70 € | 15/01/2025 | 7.22x | 0.086 | 10 | 0.052 0.038 |
UniCredit
| ||
CALL
| CALL | 70 € | 19/06/2024 | 0 | 10 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 70 € | 18/12/2024 | 7.8x | 0.071 | 10 | 0.039 0.03 |
UniCredit
| ||
CALL
| CALL | 70 € | 21/06/2024 | 0 | 10 | 0,006 EUR |
Goldman Sachs
| |||
CALL
| CALL | 70 € | 16/01/2025 | 0 | 10 | 0,014 EUR |
Citi
| |||
CALL
| CALL | 70 € | 18/06/2025 | 5.08x | 0.168 | 10 | 0.14 0.11 |
UniCredit
| ||
CALL
| CALL | 70 € | 20/09/2024 | 0 | 10 | 0,016 EUR |
Goldman Sachs
| |||
CALL
| CALL | 70 € | 17/12/2025 | 4.19x | 0.226 | 10 | 0.22 0.19 |
UniCredit
| ||
CALL
| CALL | 70 € | 14/01/2026 | 4.12x | 0.233 | 10 | 0.23 0.2 |
UniCredit
| ||
CALL
| CALL | 70 € | 16/01/2026 | 3.82x | 0.257 | 10 | 0.28 0.23 |
J.P. Morgan
| ||
CALL
| CALL | 70 € | 19/03/2025 | 6.17x | 0.119 | 10 | 0.081 0.067 |
UniCredit
| ||
CALL
| CALL | 70 € | 19/07/2024 | 10.86x | 0.027 | 10 | 0.012 0.007 |
Goldman Sachs
| ||
CALL
| CALL | 70 € | 16/01/2026 | 4.39x | 0.214 | 10 | 0.185 0.178 |
Goldman Sachs
| ||
CALL
| CALL | 69 € | 21/06/2024 | 8.62x | 0.056 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/06/2025 | 5.44x | 0.161 | 10 | 0.114 0.108 |
Morgan Stanley
| ||
CALL
| CALL | 68 € | 20/09/2024 | 8.29x | 0.067 | 10 | 0.04 0.021 |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 21/06/2024 | 9.06x | 0.054 | 10 | 0.04 0.006 |
Morgan Stanley
| ||
CALL
| CALL | 67,5 € | 20/12/2024 | 7.23x | 0.095 | 10 | 0.05 0.046 |
Morgan Stanley
| ||