NEXI S.P.A |
En tiempo real
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
| 5,638 EUR | +1,29 % |
|
-0,04 % | -23,95 % |
| 02/05 | Bo Nilsson dimite del consejo de administración de Nexi | AN |
| 30/04 | NEXI : Avance del primer trimestre de Nexis: continuación de la tendencia 2023 |  |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
| Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 11 € | 20/06/2024 | 10.01x | 0.02 | 10 | 0,0011 EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 20/06/2024 | 10.68x | 0.015 | 10 | 0,0008 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 19/09/2024 | 7.98x | 0.043 | 10 | 0,003 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 20/06/2024 | 11.43x | 0.019 | 10 | 0,0009 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19/09/2024 | 7.86x | 0.063 | 10 | 0,0045 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 18/12/2024 | 6.03x | 0.118 | 10 | 0,011 EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 19/12/2024 | 6.21x | 0.11 | 10 | 0,01 EUR |
BNP Paribas
| ||
CALL
| CALL | 9,5 € | 20/06/2024 | 11.61x | 0.025 | 10 | 0,0012 EUR |
BNP Paribas
| ||
CALL
| CALL | 9 € | 20/06/2024 | 10.85x | 0.041 | 10 | 0,0021 EUR |
UniCredit
| ||
CALL
| CALL | 9 € | 21/06/2024 | 11.27x | 0.036 | 10 | 0,0017 EUR |
BNP Paribas
| ||
PUT
| PUT | 9 € | 20/06/2024 | 1.62x | -0.962 | 10 | 0,334 EUR |
BNP Paribas
| ||
CALL
| CALL | 9 € | 19/09/2024 | 7.7x | 0.096 | 10 | 0,007 EUR |
BNP Paribas
| ||
PUT
| PUT | 9 € | 19/09/2024 | 1.53x | -0.896 | 10 | 0,331 EUR |
BNP Paribas
| ||
CALL
| CALL | 9 € | 18/09/2024 | 7.27x | 0.109 | 10 | 0,0085 EUR |
UniCredit
| ||
CALL
| CALL | 9 € | 18/12/2024 | 5.87x | 0.162 | 10 | 0,0155 EUR |
UniCredit
| ||
CALL
| CALL | 9 € | 19/12/2024 | 6.04x | 0.155 | 10 | 0,0145 EUR |
BNP Paribas
| ||
PUT
| PUT | 9 € | 19/12/2024 | 1.44x | -0.842 | 10 | 0,33 EUR |
BNP Paribas
| ||
CALL
| CALL | 8,5 € | 18/09/2024 | 7.21x | 0.134 | 10 | 0,01 EUR |
UniCredit
| ||
CALL
| CALL | 8,5 € | 20/06/2024 | 11.21x | 0.05 | 10 | 0,0025 EUR |
BNP Paribas
| ||
PUT
| PUT | 8 € | 20/06/2024 | 2.17x | -0.921 | 10 | 0,239 EUR |
UniCredit
| ||
CALL
| CALL | 8 € | 21/06/2024 | 11.19x | 0.07 | 10 | 0,0035 EUR |
BNP Paribas
| ||
CALL
| CALL | 8 € | 20/06/2024 | 10.79x | 0.077 | 10 | 0,005 EUR |
UniCredit
| ||
CALL
| CALL | 8 € | 18/09/2024 | 6.93x | 0.173 | 10 | 0,014 EUR |
UniCredit
| ||
PUT
| PUT | 8 € | 19/09/2024 | 2x | -0.845 | 10 | 0,237 EUR |
BNP Paribas
| ||
CALL
| CALL | 8 € | 19/09/2024 | 7.79x | 0.145 | 10 | 0,0105 EUR |
BNP Paribas
| ||
PUT
| PUT | 8 € | 20/06/2024 | 2.2x | -0.928 | 10 | 0,236 EUR |
BNP Paribas
| ||
PUT
| PUT | 8 € | 18/09/2024 | 1.92x | -0.818 | 10 | 0,241 EUR |
UniCredit
| ||
CALL
| CALL | 8 € | 18/12/2024 | 5.57x | 0.237 | 10 | 0,024 EUR |
UniCredit
| ||
PUT
| PUT | 8 € | 18/12/2024 | 1.72x | -0.748 | 10 | 0,2455 EUR |
UniCredit
| ||
CALL
| CALL | 8 € | 19/12/2024 | 5.67x | 0.231 | 10 | 0,0225 EUR |
BNP Paribas
| ||
PUT
| PUT | 8 € | 19/12/2024 | 1.8x | -0.768 | 10 | 0,2405 EUR |
BNP Paribas
| ||
CALL
| CALL | 7,5 € | 19/06/2024 | 10.58x | 0.113 | 10 | 0,006 EUR |
UniCredit
| ||
PUT
| PUT | 7,5 € | 19/06/2024 | 2.63x | -0.882 | 10 | 0,19 EUR |
UniCredit
| ||
CALL
| CALL | 7,5 € | 20/06/2024 | 11.23x | 0.1 | 10 | 0,005 EUR |
BNP Paribas
| ||
PUT
| PUT | 7,5 € | 20/06/2024 | 2.69x | -0.902 | 10 | 0,188 EUR |
BNP Paribas
| ||
CALL
| CALL | 7 € | 20/06/2024 | 10.94x | 0.155 | 10 | - EUR |
UniCredit
| ||
PUT
| PUT | 7 € | 20/06/2024 | 3.33x | -0.836 | 10 | 0,1415 EUR |
UniCredit
| ||
CALL
| CALL | 7 € | 21/06/2024 | 11.07x | 0.152 | 10 | 0,0075 EUR |
BNP Paribas
| ||
CALL
| CALL | 7 € | 18/09/2024 | 6.38x | 0.289 | 10 | 0,025 EUR |
UniCredit
| ||
PUT
| PUT | 7 € | 18/09/2024 | 2.66x | -0.714 | 10 | 0,1525 EUR |
UniCredit
| ||
UC66JL 
P1XCE1 