Mercado cerrado -
Otros sitios de cotización
|
Pre-apertura 14:41:18 | |||
143,7 USD | -2,21 % |
|
144 | +0,26 % |
12:22 | NOVO NORDISK : JP Morgan mantiene una recomendación de compra. | ZD |
08:45 | NOVO NORDISK : El Goldman Sachs continua con un recomendación de compra | ZD |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América Central
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210 € | 17/01/2025 | 8.79x | 0.111 | 10 | 0.176 0.166 |
Vontobel
| ||
CALL
| CALL | 200 € | 17/01/2025 | 8.24x | 0.15 | 10 | 0.25 0.24 |
Vontobel
| ||
CALL
| CALL | 195 € | 17/01/2025 | 8.07x | 0.171 | 10 | 0.29 0.28 |
Vontobel
| ||
CALL
| CALL | 190 € | 17/01/2025 | 7.85x | 0.196 | 10 | 0,33 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 17/01/2025 | 7.71x | 0.221 | 10 | 0,37 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 17/01/2025 | 8.91x | 0.089 | 10 | 0,12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 9.64x | 0.073 | 10 | 0,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 7.97x | 0.114 | 10 | 0,184 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 13.09x | 0.032 | 10 | 0,023 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/09/2025 | 5.56x | 0.209 | 10 | 0,49 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 6.61x | 0.16 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/12/2025 | 4.88x | 0.249 | 10 | 0,66 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16/01/2026 | 4.71x | 0.261 | 10 | 0,73 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/09/2025 | 5.31x | 0.247 | 10 | 0,59 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 9.51x | 0.093 | 10 | 0,119 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/06/2025 | 6.4x | 0.193 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17/01/2025 | 8.74x | 0.112 | 10 | 0,158 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16/01/2026 | 4.58x | 0.295 | 10 | 0,84 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/12/2025 | 4.73x | 0.283 | 10 | 0,77 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 7.78x | 0.142 | 10 | 0,229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 6.2x | 0.231 | 10 | 0,47 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 9.34x | 0.121 | 10 | 0,162 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/09/2025 | 5.11x | 0.288 | 10 | 0,72 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 13.94x | 0.05 | 10 | 0,038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17/01/2025 | 8.49x | 0.144 | 10 | 0,199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 7.44x | 0.18 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16/01/2026 | 4.45x | 0.332 | 10 | 0,99 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/12/2025 | 4.57x | 0.322 | 10 | 0,93 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 17/01/2025 | 8.24x | 0.184 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/09/2025 | 4.88x | 0.335 | 10 | 0,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/09/2024 | 14x | 0.071 | 10 | 0,059 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/12/2025 | 4.4x | 0.366 | 10 | 1,11 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/06/2025 | 5.86x | 0.282 | 10 | 0,63 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 16/01/2026 | 4.25x | 0.377 | 10 | 1,18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/12/2024 | 8.85x | 0.164 | 10 | 0,229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21/03/2025 | 7.06x | 0.229 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19/09/2025 | 4.61x | 0.39 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 8.48x | 0.218 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 17/01/2025 | 7.72x | 0.244 | 10 | 0,38 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/06/2025 | 5.53x | 0.34 | 10 | 0,77 EUR |
Morgan Stanley
| ||