Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
143,3 USD | +1,04 % | +1,60 % | +38,48 % |
12/06 | Blue Cross Blue Shield de Michigan retira la cobertura de los medicamentos para perder peso de Novo Nordisk y Eli Lilly | MT |
12/06 | Bolsa de Madrid: Una historia de tipos tempranos |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210 € | 17/01/2025 | 8.98x | 0.106 | 10 | 0.16 0.15 |
Vontobel
| ||
CALL
| CALL | 200 € | 17/01/2025 | 8.33x | 0.148 | 10 | 0.236 0.226 |
Vontobel
| ||
CALL
| CALL | 195 € | 17/01/2025 | 8.14x | 0.169 | 10 | 0.28 0.27 |
Vontobel
| ||
CALL
| CALL | 190 € | 17/01/2025 | 8.02x | 0.19 | 10 | 0,31 EUR |
Vontobel
| ||
CALL
| CALL | 185 € | 17/01/2025 | 7.85x | 0.216 | 10 | 0,37 EUR |
Vontobel
| ||
CALL
| CALL | 220 € | 21/06/2024 | 14.02x | 0.023 | 10 | 0,004 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 17/01/2025 | 8.98x | 0.087 | 10 | 0,122 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/12/2024 | 9.8x | 0.071 | 10 | 0,09 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 21/03/2025 | 8.09x | 0.111 | 10 | 0,185 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/09/2024 | 12.99x | 0.032 | 10 | 0,032 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/09/2025 | 5.62x | 0.206 | 10 | 0,48 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20/06/2025 | 6.66x | 0.156 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 19/12/2025 | 4.94x | 0.244 | 10 | 0,64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 16/01/2026 | 4.78x | 0.256 | 10 | 0,69 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/09/2025 | 5.4x | 0.242 | 10 | 0,58 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/12/2024 | 9.66x | 0.091 | 10 | 0,118 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20/06/2025 | 6.46x | 0.187 | 10 | 0,37 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 17/01/2025 | 8.87x | 0.109 | 10 | 0,159 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 16/01/2026 | 4.65x | 0.289 | 10 | 0,81 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 19/12/2025 | 4.81x | 0.278 | 10 | 0,75 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 21/03/2025 | 7.84x | 0.14 | 10 | 0,229 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 6.21x | 0.227 | 10 | 0,46 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/12/2024 | 9.46x | 0.118 | 10 | 0,155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/09/2025 | 5.18x | 0.283 | 10 | 0,7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/09/2024 | 13.8x | 0.052 | 10 | 0,042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 17/01/2025 | 8.63x | 0.14 | 10 | 0,205 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21/03/2025 | 7.54x | 0.176 | 10 | 0,29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16/01/2026 | 4.5x | 0.328 | 10 | 0,97 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 19/12/2025 | 4.66x | 0.316 | 10 | 0,9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 17/01/2025 | 8.25x | 0.184 | 10 | 0,3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/09/2025 | 4.92x | 0.332 | 10 | 0,88 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/09/2024 | 13.87x | 0.073 | 10 | 0,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 19/12/2025 | 4.43x | 0.363 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/06/2025 | 5.92x | 0.275 | 10 | 0,62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 16/01/2026 | 4.32x | 0.372 | 10 | 1,14 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 20/12/2024 | 9.09x | 0.158 | 10 | 0,232 EUR |
Morgan Stanley
| ||
CALL
| CALL | 190 € | 21/03/2025 | 7.17x | 0.225 | 10 | 0,41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19/09/2025 | 4.65x | 0.386 | 10 | 1,07 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 8.61x | 0.214 | 10 | 0,31 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 17/01/2025 | 7.81x | 0.241 | 10 | 0,39 EUR |
Morgan Stanley
| ||