Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
120 USD | -1,64 % | +0,38 % | +0,72 % |
08/04 | PAYCHEX, INC. : UBS se mantiene neutral. | ZM |
03/04 | Paychex mantiene la rentabilidad con disciplina de costes, dice Morgan Stanley | MT |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 200 € | 20/12/2024 | 10.89x | 0.033 | 10 | 0,029 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20/06/2025 | 9.57x | 0.049 | 10 | 0,054 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 16/01/2026 | 7.71x | 0.086 | 10 | 0.155 0.085 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 17/01/2025 | 10.27x | 0.04 | 10 | 0.079 0.009 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20/06/2025 | 9.64x | 0.048 | 10 | 0.091 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 195 € | 16/01/2026 | 5.99x | 0.149 | 10 | 0,14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 16/01/2026 | 5.98x | 0.16 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 185 € | 16/01/2026 | 5.92x | 0.174 | 10 | 0,21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21/06/2024 | 13.31x | 0.033 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/12/2024 | 12.45x | 0.041 | 10 | 0,033 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 20/06/2025 | 10.03x | 0.072 | 10 | 0,074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 19/12/2025 | 7.37x | 0.134 | 10 | 0,201 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 21/03/2025 | 11.33x | 0.054 | 10 | 0,049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 180 € | 17/01/2025 | 10.89x | 0.059 | 10 | 0.096 0.026 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 16/01/2026 | 5.82x | 0.192 | 10 | 0,25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20/09/2024 | 12.15x | 0.042 | 10 | 0.074 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20/06/2025 | 9.52x | 0.081 | 10 | 0.129 0.059 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 16/01/2026 | 7.68x | 0.127 | 10 | 0.219 0.149 |
Goldman Sachs
| ||
CALL
| CALL | 175 € | 21/06/2024 | 16.05x | 0.021 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 175 € | 20/12/2024 | 14.2x | 0.034 | 10 | 0,022 EUR |
Société Générale
| ||
CALL
| CALL | 175 € | 16/01/2026 | 5.68x | 0.213 | 10 | 0,3 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20/12/2024 | 13.88x | 0.045 | 10 | 0,032 EUR |
Société Générale
| ||
CALL
| CALL | 170 € | 21/06/2024 | 16.98x | 0.023 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 170 € | 16/01/2026 | 5.82x | 0.223 | 10 | 0,37 EUR |
J.P. Morgan
| ||
CALL
| CALL | 170 € | 20/03/2026 | 6.89x | 0.181 | 10 | 0.327 0.257 |
Goldman Sachs
| ||
CALL
| CALL | 165 € | 21/06/2024 | 18.22x | 0.024 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 165 € | 20/12/2024 | 13.31x | 0.06 | 10 | 0,046 EUR |
Société Générale
| ||
CALL
| CALL | 165 € | 17/01/2025 | 9.8x | 0.114 | 10 | 0,04 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 16/01/2026 | 5.67x | 0.248 | 10 | 0,44 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 20/06/2025 | 7.6x | 0.169 | 10 | 0,17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 164 € | 21/06/2024 | 18.47x | 0.024 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 162 € | 21/06/2024 | 19x | 0.025 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 160 € | 21/06/2024 | 19.58x | 0.025 | 10 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 160 € | 20/12/2024 | 12.71x | 0.082 | 10 | 0,067 EUR |
Société Générale
| ||
CALL
| CALL | 160 € | 21/06/2024 | 16.84x | 0.041 | 10 | 0,015 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/12/2024 | 13.53x | 0.072 | 10 | 0,057 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 17/01/2025 | 10.56x | 0.117 | 10 | 0,062 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20/09/2024 | 15.99x | 0.047 | 10 | 0,027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 20/06/2025 | 9.44x | 0.141 | 10 | 0,17 EUR |
Morgan Stanley
| ||
CALL
| CALL | 160 € | 21/03/2025 | 9.98x | 0.129 | 10 | 0.15 0.14 |
Société Générale
| ||