Mercado cerrado -
Otros sitios de cotización
|
Varia. Cinco días. | Varia. 1 de enero. | ||
4,46 USD | +13,20 % | +42,49 % | -26,77 % |
Filtros: Productos derivados
Bolsa de valores
América del Norte
América del Sur
Europa
África
Medio Oriente
Asia
Oceanía
América Central
Transmisor
Tipo de producto
Tipo
Madurez
Disponible sólo para los productos con apalancamiento
Apalancamiento / Elasticidad
Productos derivados
Mnemo | Tipo | Precio de ejercicio | Madurez | Elasticidad | Delta | Paridad | Cotización | Transmisor | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 26 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 20 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 18 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 18 € | 21/06/2024 | 2.98x | 0.149 | 10 | 0,001 EUR |
Morgan Stanley
| ||
CALL
| CALL | 18 € | 17/01/2025 | 2.71x | 0.191 | 10 | 0,007 EUR |
J.P. Morgan
| ||
CALL
| CALL | 17 € | 20/12/2024 | 2.9x | 0.172 | 10 | 0,008 EUR |
Morgan Stanley
| ||
CALL
| CALL | 16 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 16 € | 17/01/2025 | 2.75x | 0.206 | 10 | 0,009 EUR |
J.P. Morgan
| ||
CALL
| CALL | 15 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
CALL
| CALL | 15 € | 21/06/2024 | 4.21x | 0.072 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 17/01/2025 | 2.95x | 0.2 | 10 | 0,011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 21/06/2024 | 4.07x | 0.089 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 14 € | 21/06/2024 | 4.34x | 0.074 | 10 | 0.012 0.002 |
Goldman Sachs
| ||
PUT
| PUT | 14 € | 21/06/2024 | 0.4x | -0.889 | 10 | 0.903 0.893 |
Goldman Sachs
| ||
CALL
| CALL | 13 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
PUT
| PUT | 12 € | 20/06/2024 | 0 | 10 | 0,69 EUR |
Citi
| |||
CALL
| CALL | 12 € | 17/01/2025 | 2.95x | 0.23 | 10 | 0,014 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 21/06/2024 | 4.36x | 0.096 | 10 | 0,001 EUR |
J.P. Morgan
| ||
CALL
| CALL | 12 € | 21/06/2024 | 4.51x | 0.088 | 10 | 0.013 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 12 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 11 € | 19/06/2025 | 0 | 10 | 0,005 EUR |
Citi
| |||
CALL
| CALL | 10 € | 20/06/2024 | 0 | 10 | 0,001 EUR |
Citi
| |||
PUT
| PUT | 10 € | 17/01/2025 | 0.51x | -0.663 | 10 | 0,57 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 17/01/2025 | 2.91x | 0.281 | 10 | 0,02 EUR |
J.P. Morgan
| ||
CALL
| CALL | 10 € | 21/06/2024 | 4.85x | 0.105 | 10 | 0,002 EUR |
J.P. Morgan
| ||
PUT
| PUT | 10 € | 21/06/2024 | 0.61x | -0.787 | 10 | 0.535 0.525 |
Goldman Sachs
| ||
CALL
| CALL | 10 € | 21/06/2024 | 4.76x | 0.106 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 10 € | 19/06/2024 | 0 | 1 | 0,001 EUR |
UniCredit
| |||
CALL
| CALL | 10 € | 19/06/2025 | 0 | 10 | 0,032 EUR |
Citi
| |||
CALL
| CALL | 10 € | 17/01/2025 | 3.27x | 0.232 | 10 | 0.034 0.024 |
Goldman Sachs
| ||
PUT
| PUT | 10 € | 17/01/2025 | 0.48x | -0.635 | 10 | 0.546 0.536 |
Goldman Sachs
| ||
CALL
| CALL | 10 € | 15/01/2025 | 2.62x | 0.326 | 1 | 1.1 0.01 |
UniCredit
| ||
CALL
| CALL | 9 € | 19/06/2025 | 0 | 10 | 0,04 EUR |
Citi
| |||
PUT
| PUT | 8 € | 17/01/2025 | 0.68x | -0.605 | 10 | 0,4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 8 € | 21/06/2024 | 5.35x | 0.132 | 10 | 0,003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 8 € | 17/01/2025 | 2.77x | 0.368 | 10 | 0,032 EUR |
J.P. Morgan
| ||
CALL
| CALL | 8 € | 21/06/2024 | 5.61x | 0.123 | 10 | 0.014 0.004 |
Goldman Sachs
| ||
PUT
| PUT | 8 € | 17/01/2025 | 0.63x | -0.58 | 10 | 0.374 0.364 |
Goldman Sachs
| ||
PUT
| PUT | 8 € | 21/06/2024 | 0.96x | -0.811 | 10 | 0.351 0.341 |
Goldman Sachs
| ||
CALL
| CALL | 8 € | 19/06/2024 | 4.02x | 0.219 | 1 | 2.18 0.01 |
UniCredit
| ||